Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.4601 0.4601 0.4601 0.4601 47,819 -0.01(-2.14%)
Nov 27, 2002 0.4461 0.4701 0.4461 0.4701 23,909 +0.00(+0.66%)
Nov 26, 2002 0.4670 0.4670 0.4670 0.4670 6,375 +0.00(+0.00%)
Nov 25, 2002 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Nov 22, 2002 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Nov 21, 2002 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Nov 20, 2002 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Nov 19, 2002 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Nov 18, 2002 0.4670 0.4670 0.4670 0.4670 0 +0.00(+0.00%)
Nov 15, 2002 0.4670 0.4670 0.4670 0.4670 4,781 -0.01(-2.05%)
Nov 14, 2002 0.4768 0.4768 0.4768 0.4768 175,338 +0.01(+2.09%)
Nov 13, 2002 0.4670 0.4670 0.4670 0.4670 3,187 -0.01(-2.22%)
Nov 12, 2002 0.4785 0.4785 0.4776 0.4776 4,781 +0.02(+5.35%)
Nov 11, 2002 0.4534 0.4534 0.4534 0.4534 0 +0.00(+0.00%)
Nov 08, 2002 0.4534 0.4534 0.4534 0.4534 0 +0.00(+0.00%)
Nov 07, 2002 0.4534 0.4534 0.4534 0.4534 0 +0.00(+0.00%)
Nov 06, 2002 0.4534 0.4534 0.4534 0.4534 3,187 -0.03(-5.30%)
Nov 05, 2002 0.4787 0.4787 0.4787 0.4787 1,593 +0.02(+4.06%)
Nov 04, 2002 0.4826 0.4826 0.4601 0.4601 27,097 -0.02(-4.62%)
Nov 01, 2002 0.4824 0.4824 0.4824 0.4824 1,593 -0.00(-0.63%)
Oct 31, 2002 0.4854 0.4854 0.4854 0.4854 0 +0.00(+0.00%)
Oct 30, 2002 0.4854 0.4854 0.4854 0.4854 0 +0.00(+0.00%)
Oct 29, 2002 0.4854 0.4854 0.4854 0.4854 0 +0.00(+0.00%)
Oct 28, 2002 0.4854 0.4854 0.4854 0.4854 0 +0.00(+0.00%)
Oct 25, 2002 0.4854 0.4854 0.4854 0.4854 0 +0.00(+0.00%)
Oct 24, 2002 0.4854 0.4854 0.4854 0.4854 0 +0.00(+0.00%)
Oct 23, 2002 0.4854 0.4854 0.4854 0.4854 0 +0.00(+0.00%)
Oct 22, 2002 0.4854 0.4854 0.4854 0.4854 0 +0.00(+0.00%)
Oct 21, 2002 0.4854 0.4854 0.4854 0.4854 0 +0.00(+0.00%)
Oct 18, 2002 0.4854 0.4854 0.4854 0.4854 0 +0.00(+0.00%)
Oct 17, 2002 0.4854 0.4854 0.4854 0.4854 3,187 -0.01(-1.97%)
Oct 16, 2002 0.5019 0.5019 0.4952 0.4952 12,751 -0.01(-1.39%)
Oct 15, 2002 0.5158 0.5158 0.5022 0.5022 11,157 -0.01(-2.65%)
Oct 14, 2002 0.5158 0.5158 0.5158 0.5158 0 +0.00(+0.00%)
Oct 11, 2002 0.5158 0.5158 0.5158 0.5158 4,781 +0.02(+3.35%)
Oct 10, 2002 0.4991 0.4991 0.4991 0.4991 159,398 -0.00(-0.45%)
Oct 09, 2002 0.5013 0.5013 0.5013 0.5013 3,187 -0.01(-2.07%)
Oct 08, 2002 0.5119 0.5119 0.5119 0.5119 1,593 -0.01(-2.13%)
Oct 07, 2002 0.5262 0.5262 0.5231 0.5231 4,781 -0.00(-0.53%)
Oct 04, 2002 0.5259 0.5259 0.5259 0.5259 31,879 -0.01(-1.92%)
Oct 03, 2002 0.5362 0.5362 0.5362 0.5362 3,187 +0.01(+1.21%)
Oct 02, 2002 0.5298 0.5298 0.5298 0.5298 0 +0.00(+0.00%)
Oct 01, 2002 0.5298 0.5298 0.5298 0.5298 0 +0.00(+0.00%)
Sep 30, 2002 0.5298 0.5298 0.5298 0.5298 3,187 -0.02(-2.96%)
Sep 27, 2002 0.5459 0.5459 0.5459 0.5459 0 +0.00(+0.00%)
Sep 26, 2002 0.5448 0.5459 0.5448 0.5459 15,939 -0.00(-0.76%)
Sep 25, 2002 0.5501 0.5501 0.5501 0.5501 0 +0.00(+0.00%)
Sep 24, 2002 0.5501 0.5501 0.5501 0.5501 0 +0.00(+0.00%)
Sep 23, 2002 0.5501 0.5501 0.5501 0.5501 0 +0.00(+0.00%)
Sep 20, 2002 0.5270 0.5501 0.5270 0.5501 14,345 -0.00(-0.30%)
Sep 19, 2002 0.5518 0.5518 0.5518 0.5518 4,781 -0.00(-0.50%)
Sep 18, 2002 0.5546 0.5546 0.5546 0.5546 1,593 +0.02(+3.06%)
Sep 17, 2002 0.5381 0.5381 0.5381 0.5381 7,969 -0.01(-1.03%)
Sep 16, 2002 0.5437 0.5437 0.5437 0.5437 0 +0.00(+0.00%)
Sep 13, 2002 0.5409 0.5437 0.5409 0.5437 3,187 +0.03(+4.84%)
Sep 12, 2002 0.5186 0.5186 0.5186 0.5186 0 +0.00(+0.00%)
Sep 11, 2002 0.5155 0.5158 0.5155 0.5186 28,691 +0.00(+0.59%)
Sep 10, 2002 0.5155 0.5155 0.5155 0.5155 1,593 +0.02(+3.01%)
Sep 09, 2002 0.4868 0.5005 0.4860 0.5005 28,691 +0.01(+2.98%)
Sep 06, 2002 0.4860 0.4860 0.4860 0.4860 3,187 +0.01(+1.57%)
Sep 05, 2002 0.4893 0.4893 0.4670 0.4785 28,691 -0.02(-3.32%)
Sep 04, 2002 0.4949 0.4949 0.4949 0.4949 3,187 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.