Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.750 2.750 2.750 2.750 209 -0.10(-3.36%)
Nov 27, 2015 2.985 2.985 2.846 2.846 3,010 -0.21(-6.90%)
Nov 25, 2015 3.052 3.057 3.057 3.057 1,463 +0.22(+7.71%)
Nov 24, 2015 2.838 2.838 2.815 2.838 2,107 +0.22(+8.52%)
Nov 23, 2015 2.819 2.843 2.611 2.615 3,752 -0.22(-7.85%)
Nov 20, 2015 2.881 2.912 2.838 2.838 5,919 -0.05(-1.64%)
Nov 19, 2015 2.885 2.923 2.885 2.885 1,955 -0.02(-0.81%)
Nov 18, 2015 2.885 2.909 2.885 2.909 5,111 +0.04(+1.32%)
Nov 17, 2015 2.871 2.871 2.871 2.871 553 -0.19(-6.33%)
Nov 16, 2015 3.122 3.122 3.065 3.065 17,308 -0.09(-2.83%)
Nov 13, 2015 3.146 3.231 3.075 3.154 15,672 -0.00(-0.02%)
Nov 12, 2015 3.155 3.155 3.155 3.155 3,870 -0.05(-1.62%)
Nov 11, 2015 3.193 3.221 3.193 3.207 1,295 -0.08(-2.52%)
Nov 09, 2015 3.193 3.290 3.290 3.290 2,325 +0.10(+3.04%)
Nov 06, 2015 3.216 3.216 3.193 3.193 7,431 -0.12(-3.57%)
Nov 04, 2015 3.311 3.311 3.311 3.311 8 +0.07(+2.04%)
Nov 03, 2015 3.316 3.417 3.240 3.245 5,676 -0.02(-0.58%)
Nov 02, 2015 3.241 3.409 3.240 3.264 4,983 -0.15(-4.43%)
Oct 30, 2015 3.415 3.415 3.415 3.415 602 -0.11(-3.02%)
Oct 29, 2015 3.522 3.522 3.522 3.522 279 +0.02(+0.61%)
Oct 28, 2015 3.216 3.642 3.216 3.500 21,137 +0.07(+2.07%)
Oct 27, 2015 3.169 3.429 3.065 3.429 13,177 +0.35(+11.54%)
Oct 26, 2015 2.909 3.075 2.909 3.075 4,185 +0.08(+2.78%)
Oct 23, 2015 2.991 2.991 2.991 2.991 274 -0.20(-6.17%)
Oct 22, 2015 2.857 3.188 2.857 3.188 2,152 +0.04(+1.35%)
Oct 21, 2015 2.819 3.254 2.819 3.145 20,447 +0.31(+10.83%)
Oct 20, 2015 2.753 2.899 2.753 2.838 13,431 +0.00(+0.00%)
Oct 19, 2015 2.848 2.848 2.829 2.838 9,316 -0.01(-0.33%)
Oct 16, 2015 2.813 2.848 2.813 2.848 6,217 +0.01(+0.43%)
Oct 15, 2015 2.835 2.835 2.835 2.835 490 -0.22(-7.07%)
Oct 14, 2015 2.829 3.051 2.762 3.051 6,274 +0.22(+7.68%)
Oct 13, 2015 2.999 2.999 2.777 2.833 11,450 -0.15(-4.92%)
Oct 12, 2015 2.980 2.999 2.956 2.980 9,966 +0.15(+5.18%)
Oct 08, 2015 2.829 2.833 2.833 2.833 190 -0.00(-0.17%)
Oct 07, 2015 2.672 2.838 2.602 2.838 9,625 +0.17(+6.40%)
Oct 06, 2015 2.602 2.667 2.602 2.667 1,771 +0.08(+2.90%)
Oct 05, 2015 2.635 2.635 2.592 2.592 3,401 -0.05(-1.79%)
Oct 02, 2015 2.668 2.668 2.639 2.639 1,733 +0.00(+0.00%)
Oct 01, 2015 2.635 2.666 2.635 2.639 1,071 +0.00(+0.18%)
Sep 30, 2015 2.696 2.696 2.635 2.635 3,906 -0.03(-1.07%)
Sep 29, 2015 2.677 2.767 2.663 2.663 8,200 -0.03(-1.23%)
Sep 28, 2015 2.729 2.757 2.658 2.696 4,680 +0.00(+0.00%)
Sep 25, 2015 2.696 2.696 2.696 2.696 1,579 +0.04(+1.42%)
Sep 24, 2015 2.713 2.713 2.658 2.658 634 -0.09(-3.27%)
Sep 23, 2015 2.758 2.758 2.748 2.748 989 +0.03(+1.04%)
Sep 22, 2015 2.722 2.739 2.720 2.720 3,784 -0.00(-0.17%)
Sep 18, 2015 2.725 2.725 2.725 2.725 1,691 -0.04(-1.52%)
Sep 17, 2015 2.659 2.767 2.659 2.767 1,057 +0.00(+0.02%)
Sep 16, 2015 2.743 2.766 2.696 2.766 5,021 +0.11(+4.06%)
Sep 14, 2015 2.658 2.658 2.658 2.658 211 -0.00(-0.18%)
Sep 11, 2015 2.668 2.762 2.658 2.663 4,126 -0.03(-1.23%)
Sep 10, 2015 2.701 2.701 2.696 2.696 809 +0.03(+1.07%)
Sep 09, 2015 2.696 2.838 2.649 2.668 8,069 -0.09(-3.42%)
Sep 08, 2015 2.902 2.902 2.767 2.762 5,412 -0.24(-7.89%)
Sep 04, 2015 2.909 2.999 2.999 2.999 3,594 +0.11(+3.76%)
Sep 03, 2015 2.843 2.890 2.838 2.890 7,547 +0.10(+3.56%)
Sep 02, 2015 2.729 2.791 2.720 2.791 9,566 +0.09(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.