Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 38.59 38.71 38.00 38.16 4,208,300 -0.33(-0.86%)
Nov 29, 2004 38.45 39.05 38.35 38.49 4,461,200 +0.28(+0.73%)
Nov 26, 2004 38.70 38.82 38.21 38.21 965,600 -0.49(-1.27%)
Nov 24, 2004 38.65 39.18 38.48 38.70 3,222,700 +0.30(+0.78%)
Nov 23, 2004 38.61 39.13 37.99 38.40 3,215,100 -0.28(-0.72%)
Nov 22, 2004 38.37 38.89 38.16 38.68 3,246,500 -0.10(-0.26%)
Nov 19, 2004 39.72 39.73 38.54 38.78 4,119,800 -1.13(-2.83%)
Nov 18, 2004 39.05 39.96 38.78 39.91 4,858,900 +0.70(+1.79%)
Nov 17, 2004 38.77 39.78 38.49 39.21 6,168,600 +0.99(+2.59%)
Nov 16, 2004 38.27 38.59 38.03 38.22 2,942,800 -0.25(-0.65%)
Nov 15, 2004 38.00 38.74 37.77 38.47 3,886,800 +0.42(+1.10%)
Nov 12, 2004 37.71 38.15 37.12 38.05 3,923,200 +0.41(+1.09%)
Nov 11, 2004 37.24 37.75 37.19 37.64 3,137,200 +0.36(+0.97%)
Nov 10, 2004 37.80 37.92 37.02 37.28 4,438,900 -0.74(-1.95%)
Nov 09, 2004 38.23 38.37 37.73 38.02 2,408,800 -0.17(-0.45%)
Nov 08, 2004 38.18 38.61 37.81 38.19 3,718,500 -0.09(-0.24%)
Nov 05, 2004 38.55 38.83 38.06 38.28 4,526,700 +0.04(+0.10%)
Nov 04, 2004 37.85 38.51 37.48 38.24 4,576,500 +0.22(+0.58%)
Nov 03, 2004 39.43 39.48 37.82 38.02 6,516,300 -0.41(-1.07%)
Nov 02, 2004 37.49 38.78 37.32 38.43 6,087,200 +0.50(+1.32%)
Nov 01, 2004 37.86 38.19 37.51 37.93 3,568,000 +0.05(+0.13%)
Oct 29, 2004 37.67 38.00 37.21 37.88 3,759,900 +0.15(+0.40%)
Oct 28, 2004 37.24 37.93 37.00 37.73 5,135,900 +0.40(+1.07%)
Oct 27, 2004 36.13 37.45 36.13 37.33 5,227,600 +1.08(+2.98%)
Oct 26, 2004 36.36 36.66 35.88 36.25 4,267,300 +0.09(+0.25%)
Oct 25, 2004 36.36 37.12 36.15 36.16 5,751,800 -0.32(-0.88%)
Oct 22, 2004 37.22 37.59 36.37 36.48 4,357,200 -0.84(-2.25%)
Oct 21, 2004 36.68 37.60 36.44 37.32 8,253,400 +0.72(+1.97%)
Oct 20, 2004 35.94 36.89 35.85 36.60 9,155,100 +0.40(+1.10%)
Oct 19, 2004 37.01 37.07 35.92 36.20 7,837,600 -0.17(-0.47%)
Oct 18, 2004 35.95 36.46 35.40 36.37 4,325,200 +0.28(+0.78%)
Oct 15, 2004 36.36 36.60 35.71 36.09 5,086,800 -0.03(-0.08%)
Oct 14, 2004 36.81 36.93 35.89 36.12 5,454,100 -0.81(-2.19%)
Oct 13, 2004 37.55 38.30 36.50 36.93 11,328,000 +0.45(+1.23%)
Oct 12, 2004 36.29 36.94 35.88 36.48 5,041,700 -0.36(-0.98%)
Oct 11, 2004 36.83 37.07 36.20 36.84 3,462,300 -0.02(-0.05%)
Oct 08, 2004 37.33 37.53 36.57 36.86 5,673,500 -0.96(-2.54%)
Oct 07, 2004 37.74 38.48 37.50 37.82 4,889,800 -0.04(-0.11%)
Oct 06, 2004 37.70 37.86 37.09 37.86 3,904,300 +0.31(+0.83%)
Oct 05, 2004 37.78 38.36 37.36 37.55 4,892,000 -0.24(-0.64%)
Oct 04, 2004 37.99 38.42 37.69 37.79 4,767,000 +0.25(+0.67%)
Oct 01, 2004 36.89 38.11 36.61 37.54 5,047,900 +1.30(+3.59%)
Sep 30, 2004 36.27 37.11 36.12 36.24 6,112,600 +0.00(+0.00%)
Sep 29, 2004 35.77 36.49 35.63 36.24 4,877,600 +0.53(+1.48%)
Sep 28, 2004 36.63 36.69 35.53 35.71 6,806,400 -0.91(-2.48%)
Sep 27, 2004 36.35 36.99 36.21 36.62 4,487,200 -0.15(-0.41%)
Sep 24, 2004 37.76 38.05 36.18 36.77 5,178,200 -0.94(-2.49%)
Sep 23, 2004 37.58 38.16 37.00 37.71 5,256,200 +0.13(+0.35%)
Sep 22, 2004 38.30 38.51 37.50 37.58 5,924,900 -0.99(-2.57%)
Sep 21, 2004 38.38 38.80 38.01 38.57 6,342,500 +0.55(+1.45%)
Sep 20, 2004 36.83 38.45 36.64 38.02 6,788,100 +0.92(+2.48%)
Sep 17, 2004 36.95 37.37 36.35 37.10 3,929,400 +0.58(+1.59%)
Sep 16, 2004 36.55 37.13 36.45 36.52 3,779,000 +0.10(+0.27%)
Sep 15, 2004 36.68 36.78 36.26 36.42 5,091,700 -0.72(-1.94%)
Sep 14, 2004 36.62 37.27 36.25 37.14 5,229,800 +0.22(+0.60%)
Sep 13, 2004 36.58 37.44 36.21 36.92 6,954,900 +0.70(+1.93%)
Sep 10, 2004 35.35 36.44 35.18 36.22 5,344,100 +0.69(+1.94%)
Sep 09, 2004 34.64 35.97 34.40 35.53 10,631,300 +1.11(+3.22%)
Sep 08, 2004 34.60 35.17 34.01 34.42 7,855,800 -0.57(-1.63%)
Sep 07, 2004 35.61 35.69 34.65 34.99 5,578,200 -0.18(-0.51%)
Sep 03, 2004 35.96 36.24 34.95 35.17 5,367,700 -1.59(-4.33%)
Sep 02, 2004 35.70 36.77 35.67 36.76 4,460,900 +0.93(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.