Indicators

Horizon Bancorp (NQ: HBNC )

15.77 -0.80 (-4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.50	16.56	15.61	15.77	714,578	-0.80(-4.83%)
Sep 19, 2024	16.63	16.63	16.07	16.57	166,025	+0.48(+2.98%)
Sep 18, 2024	16.13	16.64	15.85	16.09	182,056	+0.04(+0.25%)
Sep 17, 2024	16.27	16.57	15.99	16.05	167,297	-0.01(-0.06%)
Sep 16, 2024	15.82	16.19	15.70	16.06	118,572	+0.24(+1.52%)
Sep 13, 2024	15.63	15.83	15.55	15.82	91,289	+0.44(+2.86%)
Sep 12, 2024	15.44	15.49	15.27	15.38	79,955	+0.02(+0.13%)
Sep 11, 2024	15.39	15.43	15.00	15.36	102,697	-0.22(-1.41%)
Sep 10, 2024	15.60	15.66	15.25	15.58	114,337	+0.07(+0.45%)
Sep 09, 2024	15.50	15.80	15.24	15.51	137,497	+0.03(+0.19%)
Sep 06, 2024	15.91	15.96	15.39	15.48	88,699	-0.39(-2.46%)
Sep 05, 2024	16.02	16.03	15.70	15.87	99,174	+0.02(+0.13%)
Sep 04, 2024	15.93	16.11	15.76	15.85	125,376	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.