Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.02 -0.10 (-0.93%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.270 3.280 3.280 3.280 2,500 +0.27(+8.97%)
Nov 28, 2011 3.010 3.010 3.010 3.010 400 -0.10(-3.15%)
Nov 23, 2011 3.330 3.108 3.108 3.108 600 -0.23(-6.80%)
Nov 16, 2011 3.070 3.335 3.335 3.335 1,600 -0.02(-0.45%)
Nov 15, 2011 3.350 3.350 3.350 3.350 3,871 +0.00(+0.00%)
Nov 11, 2011 3.350 3.350 3.350 3.350 4,500 +0.08(+2.45%)
Nov 10, 2011 3.350 3.350 3.270 3.270 300 +0.00(+0.00%)
Nov 09, 2011 3.270 3.270 3.270 3.270 100 -0.07(-2.10%)
Nov 08, 2011 3.320 3.350 3.320 3.340 1,500 +0.20(+6.37%)
Nov 07, 2011 3.250 3.250 3.070 3.140 2,600 -0.16(-4.85%)
Nov 04, 2011 3.240 3.300 3.120 3.300 4,200 +0.18(+5.77%)
Nov 03, 2011 3.150 3.240 3.120 3.120 12,300 +0.03(+0.97%)
Nov 02, 2011 3.110 3.140 3.090 3.090 1,100 +0.16(+5.46%)
Nov 01, 2011 3.070 3.070 2.770 2.930 2,999 -0.37(-11.21%)
Oct 31, 2011 3.350 3.350 3.290 3.300 3,025 +0.30(+10.00%)
Oct 28, 2011 2.790 3.030 2.790 3.000 3,375 -0.05(-1.64%)
Oct 27, 2011 3.020 3.050 3.020 3.050 800 -0.15(-4.69%)
Oct 14, 2011 3.200 3.200 3.200 3.200 200 -0.02(-0.62%)
Oct 13, 2011 3.170 3.300 3.170 3.220 2,200 +0.12(+3.87%)
Oct 11, 2011 3.050 3.100 3.100 3.100 1,900 -0.27(-8.01%)
Sep 27, 2011 3.190 3.370 3.370 3.370 14,800 +0.15(+4.66%)
Sep 26, 2011 3.010 3.220 2.760 3.220 1,200 +0.18(+5.92%)
Sep 22, 2011 3.040 3.040 3.040 3.040 1,500 -0.16(-5.00%)
Sep 21, 2011 3.240 3.240 3.150 3.200 4,608 -0.10(-3.09%)
Sep 15, 2011 3.300 3.302 3.302 3.302 100 +0.20(+6.52%)
Sep 13, 2011 3.100 3.100 3.100 3.100 0 -0.25(-7.46%)
Sep 12, 2011 3.350 3.350 3.350 3.350 192 -0.29(-7.97%)
Sep 06, 2011 3.640 3.640 3.640 3.640 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.