Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.456 6.581 6.350 6.562 1,099,557 +0.14(+2.10%)
Nov 27, 2015 6.398 6.441 6.301 6.427 301,430 +0.03(+0.45%)
Nov 25, 2015 6.301 6.398 6.398 6.398 696,802 +0.09(+1.38%)
Nov 24, 2015 6.108 6.321 6.079 6.311 966,259 +0.19(+3.15%)
Nov 23, 2015 5.993 6.157 5.915 6.118 804,178 +0.10(+1.60%)
Nov 20, 2015 6.157 6.186 5.949 6.021 805,057 -0.11(-1.73%)
Nov 19, 2015 6.108 6.214 6.041 6.128 501,746 +0.02(+0.32%)
Nov 18, 2015 5.819 6.118 5.819 6.108 795,012 +0.29(+4.98%)
Nov 17, 2015 6.070 6.089 5.790 5.819 1,559,802 -0.31(-5.04%)
Nov 16, 2015 6.050 6.128 5.915 6.128 760,120 +0.13(+2.09%)
Nov 13, 2015 5.828 6.214 5.809 6.002 957,284 +0.13(+2.13%)
Nov 12, 2015 5.935 6.012 5.848 5.877 514,982 -0.14(-2.25%)
Nov 11, 2015 6.002 6.103 5.988 6.012 484,363 +0.01(+0.16%)
Nov 10, 2015 6.234 6.263 5.944 6.002 1,111,506 -0.27(-4.31%)
Nov 09, 2015 6.436 6.436 6.239 6.272 698,116 -0.16(-2.55%)
Nov 06, 2015 6.243 6.475 6.243 6.436 995,255 +0.17(+2.77%)
Nov 05, 2015 6.253 6.350 6.166 6.263 1,020,166 +0.02(+0.31%)
Nov 04, 2015 6.321 6.398 6.060 6.243 1,094,439 -0.04(-0.61%)
Nov 03, 2015 6.099 6.350 6.099 6.282 1,335,466 +0.17(+2.84%)
Nov 02, 2015 6.012 6.224 5.867 6.108 1,290,312 +0.11(+1.77%)
Oct 30, 2015 6.021 6.108 5.906 6.002 1,275,664 +0.03(+0.48%)
Oct 29, 2015 6.108 6.157 5.925 5.973 1,004,128 -0.21(-3.43%)
Oct 28, 2015 6.070 6.272 6.002 6.186 1,903,018 +0.14(+2.40%)
Oct 27, 2015 5.211 6.243 5.163 6.041 6,339,195 +0.59(+10.80%)
Oct 26, 2015 5.520 5.578 5.375 5.452 1,505,633 -0.10(-1.74%)
Oct 23, 2015 5.385 5.722 5.385 5.549 1,410,739 +0.19(+3.60%)
Oct 22, 2015 5.307 5.385 5.259 5.356 1,160,720 +0.13(+2.40%)
Oct 21, 2015 5.192 5.298 5.124 5.230 1,073,459 +0.09(+1.69%)
Oct 20, 2015 4.989 5.211 4.989 5.143 1,234,871 +0.12(+2.30%)
Oct 19, 2015 5.066 5.105 4.902 5.028 1,745,605 -0.08(-1.51%)
Oct 16, 2015 5.182 5.182 5.018 5.105 1,095,330 -0.05(-0.94%)
Oct 15, 2015 4.931 5.211 4.921 5.153 1,819,330 +0.22(+4.50%)
Oct 14, 2015 4.603 4.950 4.584 4.931 1,114,861 +0.32(+6.90%)
Oct 13, 2015 4.728 4.796 4.613 4.613 752,482 -0.13(-2.65%)
Oct 12, 2015 4.960 4.970 4.728 4.738 1,075,300 -0.20(-4.10%)
Oct 09, 2015 4.864 5.037 4.839 4.941 1,554,701 +0.11(+2.20%)
Oct 08, 2015 4.748 4.854 4.703 4.835 1,213,747 +0.06(+1.21%)
Oct 07, 2015 4.738 4.897 4.699 4.777 1,053,129 +0.09(+1.85%)
Oct 06, 2015 4.584 4.728 4.506 4.690 1,545,750 +0.12(+2.53%)
Oct 05, 2015 4.429 4.613 4.429 4.574 1,242,265 +0.15(+3.49%)
Oct 02, 2015 4.236 4.429 4.202 4.420 1,077,483 +0.14(+3.15%)
Oct 01, 2015 4.362 4.439 4.198 4.285 1,419,938 -0.05(-1.11%)
Sep 30, 2015 4.198 4.362 4.149 4.333 1,800,628 +0.19(+4.66%)
Sep 29, 2015 4.092 4.227 4.005 4.140 1,367,886 +0.09(+2.14%)
Sep 28, 2015 3.956 4.246 3.947 4.053 1,762,176 -0.19(-4.55%)
Sep 25, 2015 4.323 4.362 4.188 4.246 990,417 -0.01(-0.23%)
Sep 24, 2015 4.169 4.294 4.067 4.256 1,668,679 +0.05(+1.15%)
Sep 23, 2015 4.391 4.410 4.198 4.207 1,061,680 -0.18(-4.18%)
Sep 22, 2015 4.545 4.564 4.371 4.391 1,445,625 -0.23(-4.91%)
Sep 21, 2015 4.738 4.777 4.593 4.617 1,522,627 -0.09(-1.95%)
Sep 18, 2015 4.806 4.854 4.637 4.709 3,053,352 -0.18(-3.75%)
Sep 17, 2015 4.931 5.008 4.806 4.892 1,146,646 -0.04(-0.78%)
Sep 16, 2015 5.105 5.134 4.806 4.931 1,782,760 -0.19(-3.77%)
Sep 15, 2015 4.999 5.163 4.950 5.124 1,350,863 +0.02(+0.38%)
Sep 14, 2015 5.095 5.182 5.023 5.105 705,830 +0.01(+0.19%)
Sep 11, 2015 5.153 5.201 5.037 5.095 1,237,301 -0.09(-1.68%)
Sep 10, 2015 5.201 5.298 5.110 5.182 1,001,649 +0.00(+0.00%)
Sep 09, 2015 5.298 5.423 5.163 5.182 1,465,816 -0.14(-2.72%)
Sep 08, 2015 5.182 5.351 5.066 5.327 1,437,556 +0.20(+3.95%)
Sep 04, 2015 5.114 5.124 5.124 5.124 890,485 -0.10(-1.85%)
Sep 03, 2015 4.970 5.298 4.970 5.221 1,536,458 +0.23(+4.64%)
Sep 02, 2015 4.950 5.018 4.786 4.989 1,558,583 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.