Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.377 8.397 8.179 8.238 116,279 +0.09(+1.09%)
Nov 29, 2006 8.209 8.209 8.031 8.149 142,180 +0.11(+1.35%)
Nov 28, 2006 7.981 8.060 7.823 8.041 105,129 +0.00(+0.00%)
Nov 27, 2006 8.406 8.406 8.021 8.041 123,149 -0.30(-3.56%)
Nov 24, 2006 8.377 8.406 8.258 8.337 92,772 +0.04(+0.48%)
Nov 22, 2006 8.080 8.317 8.031 8.298 251,035 +0.30(+3.71%)
Nov 21, 2006 7.882 8.209 7.876 8.001 234,006 +0.10(+1.25%)
Nov 20, 2006 8.001 8.001 7.843 7.902 90,348 -0.21(-2.56%)
Nov 17, 2006 8.110 8.149 8.031 8.110 189,338 +0.09(+1.11%)
Nov 16, 2006 8.060 8.090 7.981 8.021 90,028 +0.02(+0.25%)
Nov 15, 2006 8.021 8.139 7.961 8.001 264,636 +0.15(+1.89%)
Nov 14, 2006 7.714 7.912 7.714 7.853 118,624 +0.17(+2.19%)
Nov 13, 2006 7.754 7.783 7.556 7.684 133,433 -0.16(-2.02%)
Nov 10, 2006 7.793 7.912 7.249 7.843 476,759 -0.11(-1.37%)
Nov 09, 2006 8.377 8.406 7.793 7.952 411,856 -0.31(-3.71%)
Nov 08, 2006 8.199 8.298 8.130 8.258 91,356 +0.07(+0.85%)
Nov 07, 2006 8.258 8.406 8.179 8.189 122,861 -0.06(-0.72%)
Nov 06, 2006 8.209 8.327 8.179 8.248 72,495 +0.03(+0.36%)
Nov 03, 2006 8.337 8.378 8.159 8.219 84,222 -0.11(-1.31%)
Nov 02, 2006 8.406 8.555 8.120 8.327 389,655 +0.31(+3.82%)
Nov 01, 2006 8.001 8.070 7.971 8.021 54,987 +0.01(+0.12%)
Oct 31, 2006 7.961 8.041 7.932 8.011 85,896 +0.01(+0.12%)
Oct 30, 2006 7.971 8.050 7.882 8.001 52,322 -0.03(-0.37%)
Oct 27, 2006 8.050 8.129 8.011 8.031 68,828 -0.09(-1.10%)
Oct 26, 2006 8.021 8.120 7.981 8.120 84,272 +0.11(+1.36%)
Oct 25, 2006 7.922 8.100 7.872 8.011 97,906 +0.03(+0.37%)
Oct 24, 2006 8.050 8.090 7.872 7.981 109,910 -0.09(-1.10%)
Oct 23, 2006 8.011 8.139 7.932 8.070 148,545 +0.12(+1.49%)
Oct 20, 2006 8.021 8.090 7.922 7.952 65,140 -0.14(-1.71%)
Oct 19, 2006 8.011 8.100 7.961 8.090 138,079 +0.11(+1.36%)
Oct 18, 2006 7.971 8.070 7.961 7.981 119,796 +0.14(+1.77%)
Oct 17, 2006 7.912 7.912 7.675 7.843 72,883 -0.08(-1.00%)
Oct 16, 2006 8.011 8.050 7.922 7.922 72,003 -0.08(-0.99%)
Oct 13, 2006 7.942 8.060 7.922 8.001 67,139 +0.11(+1.38%)
Oct 12, 2006 7.724 7.961 7.635 7.892 86,944 +0.13(+1.66%)
Oct 11, 2006 7.764 7.991 7.665 7.764 125,076 -0.18(-2.24%)
Oct 10, 2006 7.922 8.041 7.902 7.942 115,953 +0.12(+1.52%)
Oct 09, 2006 7.882 7.932 7.783 7.823 78,928 -0.15(-1.86%)
Oct 06, 2006 8.021 8.080 7.902 7.971 84,956 -0.10(-1.23%)
Oct 05, 2006 8.060 8.159 8.001 8.070 220,923 +0.16(+2.00%)
Oct 04, 2006 7.694 7.981 7.684 7.912 231,546 +0.25(+3.23%)
Oct 03, 2006 7.675 7.734 7.625 7.665 157,669 +0.10(+1.31%)
Oct 02, 2006 7.635 7.635 7.497 7.566 74,728 -0.07(-0.91%)
Sep 29, 2006 7.783 7.803 7.595 7.635 95,214 -0.03(-0.39%)
Sep 28, 2006 7.694 7.793 7.566 7.665 186,077 +0.20(+2.65%)
Sep 27, 2006 7.516 7.684 7.398 7.467 191,872 -0.05(-0.66%)
Sep 26, 2006 7.437 7.536 7.427 7.516 116,531 +0.03(+0.40%)
Sep 25, 2006 7.665 7.665 7.338 7.487 233,549 -0.14(-1.82%)
Sep 22, 2006 7.823 7.892 7.595 7.625 262,116 -0.47(-5.76%)
Sep 21, 2006 8.159 8.159 8.021 8.091 70,269 -0.06(-0.72%)
Sep 20, 2006 8.110 8.179 8.031 8.149 87,774 -0.05(-0.60%)
Sep 19, 2006 8.347 8.495 8.060 8.199 223,448 -0.02(-0.24%)
Sep 18, 2006 8.159 8.298 8.159 8.219 100,219 -0.01(-0.12%)
Sep 15, 2006 8.228 8.753 8.011 8.228 421,221 +0.10(+1.22%)
Sep 14, 2006 8.120 8.377 8.011 8.130 130,550 -0.03(-0.36%)
Sep 13, 2006 8.110 8.258 7.991 8.159 102,973 -0.10(-1.20%)
Sep 12, 2006 8.278 8.278 8.139 8.258 144,939 -0.04(-0.48%)
Sep 11, 2006 8.545 8.545 8.189 8.298 121,197 -0.14(-1.64%)
Sep 08, 2006 8.515 8.555 8.387 8.436 105,831 +0.05(+0.59%)
Sep 07, 2006 8.317 8.446 8.308 8.387 247,523 +0.08(+0.95%)
Sep 06, 2006 8.367 8.406 8.169 8.308 180,112 -0.12(-1.41%)
Sep 05, 2006 8.604 8.604 8.327 8.426 254,318 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.