Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

37.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.26 10.26 10.26 10.26 401 +0.11(+1.05%)
Nov 27, 2002 10.15 10.15 10.15 10.15 602 -0.15(-1.50%)
Nov 26, 2002 10.30 10.31 10.30 10.31 1,405 +0.03(+0.29%)
Nov 25, 2002 10.14 10.28 10.00 10.28 9,237 +0.27(+2.69%)
Nov 22, 2002 10.03 10.15 9.969 10.01 17,872 -0.19(-1.90%)
Nov 21, 2002 10.18 10.20 10.18 10.20 3,213 +0.03(+0.34%)
Nov 20, 2002 10.14 10.17 9.760 10.17 23,896 -0.01(-0.10%)
Nov 19, 2002 9.964 10.18 9.964 10.18 1,606 +0.02(+0.20%)
Nov 18, 2002 10.16 10.18 9.955 10.16 7,229 +0.02(+0.25%)
Nov 15, 2002 10.13 10.13 10.11 10.13 3,413 +0.01(+0.15%)
Nov 14, 2002 10.12 10.12 9.920 10.12 5,823 +0.23(+2.37%)
Nov 13, 2002 10.12 10.12 9.885 9.885 2,208 -0.24(-2.41%)
Nov 12, 2002 9.895 10.13 9.885 10.13 5,622 +0.17(+1.70%)
Nov 11, 2002 9.870 9.960 9.865 9.960 22,089 +0.09(+0.96%)
Nov 08, 2002 10.03 10.03 9.865 9.865 22,290 -0.14(-1.44%)
Nov 07, 2002 9.910 10.18 9.910 10.01 11,044 +0.01(+0.05%)
Nov 06, 2002 9.860 10.00 9.860 10.00 401 +0.02(+0.19%)
Nov 05, 2002 9.835 10.00 9.835 9.984 2,208 -0.02(-0.25%)
Nov 04, 2002 9.905 10.01 9.701 10.01 13,253 +0.10(+1.00%)
Nov 01, 2002 9.706 9.910 9.706 9.910 2,008 +0.20(+2.10%)
Oct 31, 2002 9.835 9.835 9.706 9.706 3,213 -0.10(-1.07%)
Oct 30, 2002 10.05 10.05 9.810 9.810 1,004 +0.00(+0.00%)
Oct 29, 2002 9.760 9.960 9.701 9.810 10,598 +0.05(+0.51%)
Oct 28, 2002 9.780 10.11 9.760 9.760 11,245 +0.00(+0.05%)
Oct 25, 2002 9.606 9.780 9.606 9.755 4,417 +0.19(+2.03%)
Oct 24, 2002 9.467 9.835 9.447 9.561 5,221 -0.26(-2.64%)
Oct 23, 2002 9.865 9.885 9.337 9.820 25,904 -0.14(-1.40%)
Oct 22, 2002 10.06 10.06 9.935 9.960 3,012 -0.20(-1.96%)
Oct 21, 2002 10.18 10.18 10.08 10.16 50,604 +0.00(+0.00%)
Oct 18, 2002 10.23 10.23 10.15 10.16 3,815 -0.10(-0.97%)
Oct 17, 2002 10.35 10.44 10.06 10.26 21,888 -0.12(-1.20%)
Oct 16, 2002 10.44 10.78 10.35 10.38 11,044 -0.05(-0.53%)
Oct 15, 2002 10.33 11.08 10.33 10.44 30,395 +0.14(+1.40%)
Oct 14, 2002 10.17 10.29 10.16 10.29 5,421 +0.13(+1.32%)
Oct 11, 2002 10.30 10.46 10.16 10.16 11,044 +0.05(+0.54%)
Oct 10, 2002 10.45 10.45 9.960 10.10 28,314 -0.35(-3.38%)
Oct 09, 2002 10.00 10.46 9.950 10.46 21,286 +0.57(+5.79%)
Oct 08, 2002 9.910 9.910 9.840 9.885 8,634 +0.07(+0.71%)
Oct 07, 2002 9.905 9.910 9.810 9.815 8,835 +0.00(+0.05%)
Oct 04, 2002 9.955 9.955 9.835 9.810 25,904 -0.14(-1.45%)
Oct 03, 2002 9.880 9.960 9.880 9.955 7,630 +0.07(+0.71%)
Oct 02, 2002 9.760 9.930 9.745 9.885 3,213 +0.10(+1.02%)
Oct 01, 2002 9.841 9.935 9.767 9.785 4,417 -0.16(-1.65%)
Sep 30, 2002 9.735 9.955 9.735 9.950 4,819 +0.08(+0.86%)
Sep 27, 2002 9.960 9.960 9.711 9.865 7,982 -0.04(-0.40%)
Sep 26, 2002 9.915 9.930 9.871 9.905 28,314 -0.05(-0.55%)
Sep 25, 2002 9.930 10.02 9.930 9.960 12,450 -0.00(-0.05%)
Sep 24, 2002 10.15 10.16 9.960 9.964 15,261 -0.01(-0.15%)
Sep 23, 2002 10.20 10.20 9.974 9.979 6,626 -0.41(-3.98%)
Sep 20, 2002 10.13 10.39 10.08 10.39 12,651 -0.03(-0.29%)
Sep 19, 2002 10.18 10.42 10.14 10.42 3,614 -0.01(-0.10%)
Sep 18, 2002 10.43 10.43 10.43 10.43 200 +0.00(+0.00%)
Sep 17, 2002 10.58 10.59 10.17 10.43 17,215 -0.22(-2.10%)
Sep 16, 2002 10.71 10.93 10.58 10.66 4,417 -0.05(-0.47%)
Sep 13, 2002 10.96 10.96 10.46 10.71 8,733 -0.25(-2.27%)
Sep 12, 2002 10.51 11.07 10.51 10.96 23,896 +0.37(+3.53%)
Sep 11, 2002 10.60 10.61 10.34 10.58 8,835 +0.17(+1.63%)
Sep 10, 2002 10.41 10.61 10.36 10.41 8,032 -0.09(-0.90%)
Sep 09, 2002 10.61 10.61 10.46 10.51 17,872 -0.02(-0.24%)
Sep 06, 2002 10.55 10.61 10.51 10.53 13,454 +0.04(+0.42%)
Sep 05, 2002 10.48 10.55 10.44 10.49 36,146 -0.01(-0.13%)
Sep 04, 2002 10.46 10.50 10.38 10.50 10,241 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.