Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hl Acquisitions Corp (NQ: HCCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.790 9.790 9.790 9.790 600 -0.16(-1.61%)
Nov 29, 2018 9.700 9.950 9.700 9.950 56,500 +0.27(+2.79%)
Nov 26, 2018 9.680 9.680 9.680 0 +0.06(+0.62%)
Nov 19, 2018 9.620 9.620 9.620 0 +0.00(+0.00%)
Nov 15, 2018 9.620 9.620 9.620 0 -0.02(-0.21%)
Nov 14, 2018 9.640 9.654 9.640 9.640 29,100 +0.04(+0.42%)
Nov 13, 2018 9.580 9.640 9.572 9.600 14,000 +0.00(+0.00%)
Nov 09, 2018 9.600 9.600 9.600 0 +0.05(+0.52%)
Nov 08, 2018 9.550 9.550 9.550 9.550 15,259 +0.01(+0.10%)
Nov 07, 2018 9.590 9.590 9.540 9.540 247,500 -0.03(-0.31%)
Nov 06, 2018 9.600 9.600 9.570 9.570 5,500 +0.01(+0.10%)
Nov 05, 2018 9.560 9.560 9.560 9.560 20,390 +0.00(+0.00%)
Nov 01, 2018 9.560 9.560 9.560 0 +0.00(+0.00%)
Oct 31, 2018 9.530 9.560 9.530 9.560 500 +0.00(+0.00%)
Oct 18, 2018 9.560 9.560 9.560 0 +0.00(+0.00%)
Oct 16, 2018 9.560 9.560 9.560 0 +0.03(+0.31%)
Oct 15, 2018 9.530 9.530 9.530 9.530 99,201 -0.04(-0.42%)
Oct 11, 2018 9.570 9.570 9.570 0 +0.00(+0.00%)
Oct 10, 2018 9.560 9.580 9.560 9.570 20,400 +0.01(+0.10%)
Oct 08, 2018 9.560 9.560 9.560 0 +0.00(+0.00%)
Oct 05, 2018 9.560 9.560 9.560 50 +0.00(+0.00%)
Oct 01, 2018 9.560 9.560 9.560 0 -0.00(-0.00%)
Sep 27, 2018 9.560 9.560 9.560 0 +0.06(+0.63%)
Sep 26, 2018 9.500 9.500 9.500 9.500 100 -0.04(-0.42%)
Sep 25, 2018 9.550 9.560 9.540 9.540 41,000 +0.00(+0.00%)
Sep 18, 2018 9.540 9.540 9.540 0 +0.00(+0.00%)
Sep 17, 2018 9.570 9.580 9.540 9.540 285,400 -0.04(-0.42%)
Sep 14, 2018 9.580 10.00 9.580 9.580 1,100 +0.06(+0.63%)
Sep 12, 2018 9.520 9.520 9.520 0 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.