Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 22.40 22.59 19.64 20.87 67,399 -2.65(-11.27%)
Nov 27, 2020 21.20 25.23 21.20 23.52 91,300 +2.67(+12.81%)
Nov 25, 2020 20.55 22.03 19.68 20.85 328,400 -2.73(-11.58%)
Nov 24, 2020 26.54 27.49 20.68 23.58 681,183 -5.48(-18.86%)
Nov 23, 2020 21.65 30.24 20.74 29.06 782,375 +10.64(+57.76%)
Nov 20, 2020 15.00 20.50 14.50 18.42 463,300 +4.52(+32.52%)
Nov 19, 2020 10.48 14.81 10.48 13.90 466,347 +3.41(+32.44%)
Nov 18, 2020 9.170 11.55 8.900 10.49 255,183 +0.56(+5.69%)
Nov 17, 2020 8.200 10.24 7.350 9.930 422,820 +2.07(+26.38%)
Nov 16, 2020 5.740 8.230 5.740 7.857 283,638 +2.38(+43.38%)
Nov 13, 2020 5.500 6.100 5.350 5.480 49,900 -0.77(-12.32%)
Nov 12, 2020 6.040 6.910 5.810 6.250 105,962 +0.35(+5.93%)
Nov 11, 2020 4.980 6.000 4.940 5.900 38,861 +0.51(+9.43%)
Nov 10, 2020 5.400 5.510 4.679 5.391 12,384 +0.04(+0.77%)
Nov 09, 2020 6.250 7.000 5.218 5.350 65,370 -0.43(-7.44%)
Nov 06, 2020 5.160 5.890 5.103 5.780 24,800 +0.45(+8.44%)
Nov 05, 2020 5.200 5.620 5.050 5.330 35,225 +0.43(+8.77%)
Nov 04, 2020 5.500 5.500 4.380 4.900 24,008 -0.21(-4.11%)
Nov 03, 2020 4.240 5.110 4.240 5.110 46,439 +0.87(+20.52%)
Nov 02, 2020 4.300 4.300 3.900 4.240 39,494 +0.30(+7.61%)
Oct 30, 2020 3.860 4.170 3.850 3.940 35,300 -0.26(-6.19%)
Oct 29, 2020 3.800 4.500 3.800 4.200 37,689 +0.44(+11.70%)
Oct 28, 2020 3.700 4.050 3.500 3.760 31,359 -0.41(-9.91%)
Oct 27, 2020 4.320 4.330 4.160 4.173 5,936 +0.01(+0.32%)
Oct 26, 2020 4.500 4.500 4.139 4.160 22,904 -0.40(-8.77%)
Oct 23, 2020 4.643 4.643 4.450 4.560 23,400 +0.11(+2.47%)
Oct 22, 2020 4.740 4.790 4.150 4.450 34,788 -0.20(-4.30%)
Oct 21, 2020 4.910 5.070 4.500 4.650 50,665 -0.49(-9.53%)
Oct 20, 2020 4.960 5.230 4.900 5.140 17,889 +0.09(+1.80%)
Oct 19, 2020 5.680 5.680 5.000 5.049 23,399 -0.54(-9.68%)
Oct 16, 2020 5.650 6.050 5.360 5.590 41,200 +0.46(+8.97%)
Oct 15, 2020 5.650 5.650 4.950 5.130 21,677 -0.58(-10.16%)
Oct 14, 2020 4.950 5.860 4.900 5.710 51,162 +0.73(+14.66%)
Oct 13, 2020 4.900 5.139 4.850 4.980 15,857 +0.08(+1.63%)
Oct 12, 2020 5.900 5.900 4.750 4.900 50,535 -0.50(-9.26%)
Oct 09, 2020 5.630 5.790 5.240 5.400 36,400 +0.10(+1.89%)
Oct 08, 2020 6.180 6.340 5.300 5.300 65,106 -0.72(-11.96%)
Oct 07, 2020 6.370 6.700 5.860 6.020 58,330 -0.42(-6.52%)
Oct 06, 2020 6.900 7.000 6.160 6.440 54,759 -0.37(-5.43%)
Oct 05, 2020 6.800 7.000 6.700 6.810 39,678 +0.16(+2.41%)
Oct 02, 2020 5.640 6.760 5.640 6.650 33,300 +0.25(+3.83%)
Oct 01, 2020 6.500 6.830 6.210 6.405 116,543 +0.33(+5.52%)
Sep 30, 2020 6.290 7.250 5.600 6.070 260,683 +0.31(+5.38%)
Sep 29, 2020 5.030 6.000 5.030 5.760 84,358 +0.73(+14.51%)
Sep 28, 2020 5.050 5.110 4.740 5.030 78,415 +0.41(+8.76%)
Sep 25, 2020 4.300 5.220 4.280 4.625 98,400 +0.58(+14.48%)
Sep 24, 2020 3.980 4.460 3.590 4.040 20,712 -0.11(-2.65%)
Sep 23, 2020 5.300 5.300 3.900 4.150 126,423 -0.92(-18.15%)
Sep 22, 2020 5.000 6.060 4.780 5.070 403,642 +0.96(+23.36%)
Sep 21, 2020 4.490 4.490 3.910 4.110 35,880 -0.39(-8.67%)
Sep 18, 2020 4.000 4.605 4.000 4.500 146,800 +0.61(+15.70%)
Sep 17, 2020 3.175 4.020 3.156 3.889 95,406 +0.59(+17.86%)
Sep 16, 2020 3.300 3.310 3.030 3.300 23,161 +0.02(+0.61%)
Sep 15, 2020 3.280 3.290 3.090 3.280 51,105 -0.09(-2.67%)
Sep 14, 2020 3.070 3.400 3.045 3.370 66,159 +0.36(+11.96%)
Sep 11, 2020 3.390 3.390 2.910 3.010 41,600 -0.35(-10.54%)
Sep 10, 2020 3.250 3.380 3.090 3.365 33,548 +0.09(+2.89%)
Sep 09, 2020 3.130 3.320 3.100 3.270 24,756 +0.14(+4.47%)
Sep 08, 2020 3.170 3.680 2.920 3.130 71,392 -0.17(-5.26%)
Sep 04, 2020 3.520 3.520 2.900 3.304 89,100 -0.22(-6.14%)
Sep 03, 2020 3.780 3.780 3.500 3.520 30,163 -0.38(-9.74%)
Sep 02, 2020 4.330 4.330 3.670 3.900 92,780 -0.25(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.