Indicators

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.57	32.78	31.90	32.05	53,887	-0.52(-1.59%)
Nov 29, 2023	33.09	33.09	32.46	32.57	66,367	-0.21(-0.64%)
Nov 28, 2023	32.53	32.78	32.33	32.78	43,400	+0.23(+0.70%)
Nov 27, 2023	32.53	32.73	32.43	32.55	63,396	+0.05(+0.15%)
Nov 24, 2023	32.48	32.58	32.40	32.50	30,517	-0.22(-0.67%)
Nov 22, 2023	32.94	33.12	32.57	32.72	34,502	+0.00(+0.00%)
Nov 21, 2023	32.73	32.73	32.46	32.72	29,411	-0.16(-0.48%)
Nov 20, 2023	32.72	32.88	32.46	32.88	62,160	+0.58(+1.79%)
Nov 17, 2023	32.62	32.62	32.09	32.30	32,560	-0.15(-0.46%)
Nov 16, 2023	32.84	32.84	32.06	32.45	55,567	+0.21(+0.65%)
Nov 15, 2023	32.91	32.91	32.09	32.24	41,224	-0.11(-0.34%)
Nov 14, 2023	32.80	32.80	32.14	32.35	108,401	+0.73(+2.30%)
Nov 13, 2023	31.61	33.16	31.33	31.62	54,269	-0.01(-0.03%)
Nov 10, 2023	32.15	32.15	30.89	31.63	22,734	+0.77(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.