Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

21.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 36.38 36.38 36.38 0 +0.55(+1.54%)
Nov 22, 2016 35.83 35.83 35.83 0 +0.43(+1.22%)
Nov 15, 2016 35.40 35.40 35.40 0 +1.46(+4.29%)
Nov 08, 2016 33.94 33.94 33.94 0 +0.02(+0.06%)
Nov 03, 2016 33.92 33.92 33.92 189 +0.52(+1.56%)
Oct 26, 2016 33.40 33.40 33.40 0 +1.26(+3.92%)
Oct 17, 2016 32.18 32.14 32.14 32.14 102 +0.06(+0.18%)
Oct 14, 2016 34.04 34.04 32.08 32.08 811 -2.14(-6.26%)
Oct 05, 2016 33.07 34.23 34.23 34.23 508 +0.53(+1.57%)
Oct 03, 2016 33.70 33.70 33.70 33.70 4 +0.00(+0.00%)
Sep 30, 2016 33.70 33.70 33.70 33.70 31 +0.00(+0.00%)
Sep 29, 2016 33.70 33.70 33.70 33.70 0 +0.00(+0.00%)
Sep 28, 2016 33.70 33.70 33.70 33.70 0 +0.00(+0.00%)
Sep 27, 2016 33.70 33.70 33.70 33.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.