Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.210 4.390 4.140 4.370 427,722 +0.15(+3.55%)
Nov 27, 2020 4.100 4.240 4.060 4.220 252,400 +0.14(+3.43%)
Nov 25, 2020 4.070 4.080 3.980 4.080 270,200 +0.07(+1.75%)
Nov 24, 2020 4.030 4.130 3.920 4.010 528,804 -0.01(-0.25%)
Nov 23, 2020 4.070 4.110 4.010 4.020 318,400 -0.04(-0.99%)
Nov 20, 2020 4.060 4.086 4.000 4.060 253,100 -0.03(-0.73%)
Nov 19, 2020 4.100 4.180 4.050 4.090 252,211 -0.04(-0.97%)
Nov 18, 2020 4.110 4.190 4.090 4.130 212,385 -0.02(-0.48%)
Nov 17, 2020 4.130 4.210 4.050 4.150 382,158 +0.02(+0.48%)
Nov 16, 2020 4.150 4.200 4.120 4.130 194,732 -0.02(-0.48%)
Nov 13, 2020 4.170 4.190 4.080 4.150 252,900 -0.02(-0.48%)
Nov 12, 2020 4.270 4.320 4.110 4.170 298,654 -0.18(-4.14%)
Nov 11, 2020 4.160 4.410 4.100 4.350 396,575 +0.23(+5.58%)
Nov 10, 2020 4.100 4.170 3.970 4.120 174,847 +0.00(+0.00%)
Nov 09, 2020 4.200 4.220 4.100 4.120 288,500 +0.03(+0.73%)
Nov 06, 2020 4.140 4.150 4.050 4.090 264,500 -0.02(-0.49%)
Nov 05, 2020 4.200 4.200 4.080 4.110 242,794 -0.08(-1.91%)
Nov 04, 2020 4.130 4.290 4.070 4.190 185,483 +0.06(+1.45%)
Nov 03, 2020 4.020 4.180 3.960 4.130 273,350 +0.18(+4.56%)
Nov 02, 2020 4.120 4.130 3.840 3.950 789,164 -0.19(-4.59%)
Oct 30, 2020 4.234 4.257 4.050 4.140 372,500 -0.15(-3.50%)
Oct 29, 2020 4.370 4.380 4.200 4.290 205,786 -0.08(-1.83%)
Oct 28, 2020 4.470 4.490 4.240 4.370 284,861 -0.29(-6.22%)
Oct 27, 2020 4.440 4.680 4.310 4.660 597,529 +0.28(+6.39%)
Oct 26, 2020 4.660 4.700 4.320 4.380 483,766 -0.35(-7.40%)
Oct 23, 2020 4.680 5.050 4.600 4.730 1,402,900 +0.26(+5.82%)
Oct 22, 2020 4.310 4.500 4.290 4.470 382,574 +0.11(+2.52%)
Oct 21, 2020 4.380 4.490 4.300 4.360 291,386 -0.01(-0.23%)
Oct 20, 2020 4.450 4.450 4.280 4.370 263,863 +0.01(+0.23%)
Oct 19, 2020 4.380 4.520 4.320 4.360 376,267 +0.03(+0.69%)
Oct 16, 2020 4.200 4.430 4.190 4.330 321,100 +0.14(+3.34%)
Oct 15, 2020 4.280 4.280 4.060 4.190 507,452 -0.12(-2.78%)
Oct 14, 2020 4.390 4.400 4.290 4.310 261,979 -0.09(-2.05%)
Oct 13, 2020 4.420 4.440 4.300 4.400 251,929 -0.01(-0.23%)
Oct 12, 2020 4.430 4.480 4.340 4.410 173,629 -0.05(-1.12%)
Oct 09, 2020 4.530 4.570 4.400 4.460 204,600 -0.05(-1.11%)
Oct 08, 2020 4.500 4.590 4.430 4.510 437,594 -0.01(-0.22%)
Oct 07, 2020 4.450 4.550 4.380 4.520 337,234 +0.08(+1.80%)
Oct 06, 2020 4.450 4.500 4.360 4.440 360,594 +0.02(+0.45%)
Oct 05, 2020 4.390 4.580 4.280 4.420 416,700 +0.09(+2.08%)
Oct 02, 2020 4.230 4.380 4.215 4.330 234,700 -0.03(-0.69%)
Oct 01, 2020 4.380 4.430 4.230 4.360 286,144 -0.05(-1.13%)
Sep 30, 2020 4.300 4.420 4.270 4.410 303,134 +0.05(+1.15%)
Sep 29, 2020 4.330 4.480 4.270 4.360 547,077 +0.10(+2.35%)
Sep 28, 2020 4.390 4.590 4.130 4.260 971,154 +0.20(+4.93%)
Sep 25, 2020 3.940 4.090 3.910 4.060 311,600 +0.07(+1.75%)
Sep 24, 2020 3.950 4.100 3.800 3.990 490,550 -0.08(-1.97%)
Sep 23, 2020 4.250 4.300 4.050 4.070 425,010 -0.20(-4.68%)
Sep 22, 2020 4.370 4.440 4.250 4.270 217,927 -0.18(-4.04%)
Sep 21, 2020 4.150 4.600 4.110 4.450 587,360 +0.16(+3.73%)
Sep 18, 2020 4.200 4.290 4.140 4.290 218,100 +0.05(+1.18%)
Sep 17, 2020 4.030 4.250 4.000 4.240 327,435 +0.10(+2.42%)
Sep 16, 2020 4.340 4.360 4.080 4.140 363,658 -0.20(-4.61%)
Sep 15, 2020 4.430 4.480 4.270 4.340 334,737 -0.08(-1.81%)
Sep 14, 2020 4.200 4.420 4.200 4.420 316,850 +0.22(+5.24%)
Sep 11, 2020 4.230 4.280 3.971 4.200 484,000 +0.04(+0.96%)
Sep 10, 2020 4.050 4.480 3.990 4.160 906,328 +0.16(+4.00%)
Sep 09, 2020 3.970 4.050 3.850 4.000 340,931 +0.00(+0.00%)
Sep 08, 2020 3.890 4.100 3.770 4.000 445,572 -0.10(-2.44%)
Sep 04, 2020 4.000 4.100 3.710 4.100 618,100 +0.17(+4.33%)
Sep 03, 2020 4.040 4.230 3.879 3.930 394,589 -0.10(-2.48%)
Sep 02, 2020 4.100 4.110 3.660 4.030 1,014,138 -0.07(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.