Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.750 2.770 2.510 2.510 40,475 -0.27(-9.71%)
Nov 27, 2015 2.730 2.780 2.680 2.780 30,763 +0.17(+6.51%)
Nov 25, 2015 2.500 2.610 2.610 2.610 114,500 +0.18(+7.41%)
Nov 24, 2015 2.910 2.920 2.360 2.430 173,238 -0.56(-18.73%)
Nov 23, 2015 3.050 3.160 2.960 2.990 257,619 -0.20(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.