Indicators

Carbon Revolution Public Limited Company - Ordinary Shares (NQ: CREV )

7.945 -0.375 (-4.51%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.13	36.00	28.73	33.98	20,397	-4.72(-12.20%)
Nov 29, 2023	40.69	46.00	38.38	38.70	86,687	+0.20(+0.52%)
Nov 28, 2023	29.00	45.99	29.00	38.50	88,920	+12.72(+49.34%)
Nov 27, 2023	26.54	27.90	25.70	25.78	8,229	-1.62(-5.91%)
Nov 24, 2023	27.69	27.80	26.99	27.40	3,842	+0.07(+0.26%)
Nov 22, 2023	28.79	29.60	27.19	27.33	23,141	-2.12(-7.20%)
Nov 21, 2023	30.45	32.30	28.30	29.45	37,927	-0.65(-2.16%)
Nov 20, 2023	31.53	33.40	29.08	30.10	27,749	-0.90(-2.90%)
Nov 17, 2023	31.00	31.00	29.02	31.00	10,604	-1.00(-3.12%)
Nov 16, 2023	33.55	34.85	32.00	32.00	7,236	-3.88(-10.81%)
Nov 15, 2023	32.04	37.87	31.00	35.88	14,875	+4.13(+13.01%)
Nov 14, 2023	30.70	31.75	29.00	31.75	14,443	-1.75(-5.23%)
Nov 13, 2023	34.10	34.73	31.00	33.50	28,087	-7.50(-18.29%)
Nov 10, 2023	45.00	45.00	29.81	41.00	52,906	-13.70(-25.05%)
Nov 09, 2023	68.84	68.84	48.80	54.70	53,103	-1.19(-2.13%)
Nov 08, 2023	82.32	82.32	55.89	55.89	45,550	-34.70(-38.30%)
Nov 07, 2023	120.00	127.03	76.40	90.59	83,249	+3.22(+3.69%)
Nov 06, 2023	197.99	197.99	70.11	87.37	190,445	+58.05(+197.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.