Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ: ICG )

8.300 -0.020 (-0.24%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 8.340 70 -0.50(-5.66%)
Nov 22, 2023 8.800 8.960 8.800 8.840 881 +1.19(+15.55%)
Nov 14, 2023 7.650 5 -0.41(-5.09%)
Nov 03, 2023 8.060 188 -0.69(-7.89%)
Nov 02, 2023 8.750 8.750 8.750 8.750 460 +0.45(+5.42%)
Nov 01, 2023 8.120 8.590 7.500 8.300 1,221 +0.07(+0.85%)
Oct 31, 2023 8.350 8.350 8.230 8.230 884 -0.96(-10.45%)
Oct 30, 2023 8.190 9.210 8.190 9.190 12,520 +1.00(+12.21%)
Oct 27, 2023 8.000 8.190 7.990 8.190 2,559 +0.38(+4.87%)
Oct 26, 2023 8.000 8.000 7.810 7.810 4,316 +0.00(+0.00%)
Oct 23, 2023 7.810 18 +0.01(+0.13%)
Oct 20, 2023 7.730 7.800 7.720 7.800 1,186 +0.08(+1.04%)
Oct 18, 2023 7.720 278 -0.00(-0.06%)
Oct 17, 2023 7.720 7.725 7.725 7.725 604 +0.10(+1.33%)
Oct 16, 2023 7.500 7.624 7.624 7.624 1,423 -0.06(-0.73%)
Oct 13, 2023 7.980 8.400 7.200 7.680 2,644 +0.43(+5.93%)
Oct 12, 2023 6.990 7.290 6.990 7.250 1,162 +0.25(+3.57%)
Oct 11, 2023 6.780 7.600 6.750 7.000 9,451 +0.11(+1.60%)
Oct 10, 2023 6.550 7.000 6.550 6.890 2,374 -0.21(-2.97%)
Oct 09, 2023 6.300 7.650 6.300 7.101 9,129 +0.62(+9.58%)
Oct 06, 2023 6.320 6.500 6.320 6.480 3,188 -0.01(-0.15%)
Oct 05, 2023 6.060 6.600 6.060 6.490 5,367 +0.43(+7.10%)
Oct 04, 2023 6.060 6.060 6.060 6.060 408 +0.01(+0.17%)
Oct 03, 2023 6.050 6.050 6.050 6.050 273 -0.01(-0.17%)
Oct 02, 2023 6.060 6.060 6.060 6.060 290 +0.01(+0.17%)
Sep 29, 2023 6.128 6.128 6.050 6.050 730 +0.03(+0.50%)
Sep 22, 2023 6.020 93 -0.03(-0.51%)
Sep 21, 2023 6.051 6.051 6.051 6.051 285 +0.01(+0.18%)
Sep 20, 2023 6.100 6.100 6.040 6.040 1,694 -0.11(-1.86%)
Sep 19, 2023 6.430 6.430 6.154 6.154 549 -0.25(-3.84%)
Sep 15, 2023 6.400 300 +0.32(+5.26%)
Sep 13, 2023 6.080 2 +0.01(+0.16%)
Sep 12, 2023 6.990 6.990 6.070 6.070 4,662 -0.64(-9.54%)
Sep 11, 2023 6.720 6.720 6.710 6.710 301 +0.00(+0.00%)
Sep 05, 2023 6.710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.