Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp (NQ: AGCUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.98 15.12 13.56 13.56 7,045 -1.09(-7.44%)
Nov 29, 2021 14.89 14.97 14.15 14.65 22,440 +0.00(+0.00%)
Nov 26, 2021 14.48 14.65 13.67 14.65 15,441 +0.16(+1.10%)
Nov 24, 2021 15.00 15.57 14.26 14.49 11,005 -0.09(-0.62%)
Nov 23, 2021 15.02 15.70 14.06 14.58 24,495 -0.40(-2.67%)
Nov 22, 2021 15.93 15.93 14.98 14.98 24,319 -0.92(-5.79%)
Nov 19, 2021 14.44 15.94 14.44 15.90 16,605 +1.30(+8.90%)
Nov 18, 2021 14.80 14.86 14.60 14.60 17,155 +0.06(+0.41%)
Nov 17, 2021 15.29 16.06 14.54 14.54 36,442 -0.98(-6.31%)
Nov 16, 2021 15.60 16.18 14.35 15.52 20,453 -0.26(-1.65%)
Nov 15, 2021 17.46 17.60 15.78 15.78 37,090 -1.89(-10.70%)
Nov 12, 2021 18.13 18.25 16.26 17.67 49,575 -0.53(-2.91%)
Nov 11, 2021 15.25 18.20 14.69 18.20 44,678 +1.99(+12.28%)
Nov 10, 2021 16.20 16.24 16.21 40,161 -0.52(-3.11%)
Nov 09, 2021 13.11 17.71 13.11 16.73 111,579 +3.59(+27.32%)
Nov 08, 2021 12.70 13.14 12.70 13.14 4,365 +0.54(+4.29%)
Nov 05, 2021 12.55 13.19 12.55 12.60 6,169 +0.05(+0.40%)
Nov 04, 2021 12.54 13.07 12.54 12.55 19,299 +0.11(+0.88%)
Nov 03, 2021 12.52 12.65 12.40 12.44 2,574 -0.25(-1.97%)
Nov 02, 2021 12.80 12.83 12.11 12.69 23,722 -0.21(-1.63%)
Nov 01, 2021 13.28 13.30 12.87 12.90 6,429 -0.40(-3.01%)
Oct 29, 2021 13.04 13.32 12.72 13.30 55,923 +0.18(+1.37%)
Oct 28, 2021 13.85 14.14 12.80 13.12 35,304 -0.70(-5.07%)
Oct 27, 2021 13.48 14.10 12.60 13.82 31,015 +0.28(+2.07%)
Oct 26, 2021 15.02 13.54 169,079 -0.03(-0.22%)
Oct 25, 2021 11.99 13.69 11.85 13.57 30,248 +1.92(+16.48%)
Oct 22, 2021 11.63 12.50 11.43 11.65 61,504 +0.33(+2.92%)
Oct 21, 2021 11.73 12.01 10.73 11.32 53,912 +0.67(+6.29%)
Oct 20, 2021 10.91 10.92 10.63 10.65 5,632 -0.30(-2.74%)
Oct 19, 2021 11.31 11.35 10.95 10.95 11,887 -0.22(-1.97%)
Oct 18, 2021 11.44 11.44 11.14 11.17 5,057 -0.32(-2.83%)
Oct 15, 2021 11.00 11.69 11.00 11.49 165,634 +0.49(+4.50%)
Oct 14, 2021 10.55 11.18 10.52 11.00 469,544 +0.48(+4.56%)
Oct 13, 2021 10.54 10.54 10.51 10.52 15,538 +0.01(+0.10%)
Oct 12, 2021 10.52 10.54 10.51 10.51 138,528 -0.01(-0.10%)
Oct 11, 2021 10.52 10.55 10.42 10.52 7,266 -0.01(-0.09%)
Oct 08, 2021 10.55 10.65 10.50 10.53 44,435 +0.02(+0.19%)
Oct 07, 2021 10.55 10.55 10.51 10.51 115,238 -0.04(-0.38%)
Oct 06, 2021 10.53 10.60 10.52 10.55 282,689 -0.03(-0.28%)
Oct 05, 2021 10.63 10.66 10.52 10.58 3,261,070 -0.07(-0.66%)
Oct 04, 2021 10.72 10.76 10.64 10.65 360,066 -0.08(-0.75%)
Oct 01, 2021 10.75 10.93 10.67 10.73 79,814 +0.08(+0.75%)
Sep 30, 2021 10.95 10.95 10.64 10.65 40,731 -0.03(-0.28%)
Sep 29, 2021 10.63 10.70 10.63 10.68 94,816 +0.03(+0.28%)
Sep 28, 2021 10.61 10.79 10.61 10.65 211,311 +0.00(+0.00%)
Sep 27, 2021 10.70 10.75 10.64 10.65 300,205 -0.11(-1.02%)
Sep 24, 2021 10.58 10.76 10.58 10.76 396,574 +0.10(+0.94%)
Sep 23, 2021 10.67 10.72 10.63 10.66 135,692 +0.03(+0.28%)
Sep 22, 2021 10.76 10.76 10.60 10.63 316,379 -0.13(-1.21%)
Sep 21, 2021 10.77 10.79 10.67 10.76 281,882 -0.02(-0.19%)
Sep 20, 2021 10.84 10.84 10.56 10.78 3,636 -0.20(-1.82%)
Sep 17, 2021 11.14 11.15 10.92 10.98 108,004 -0.11(-0.99%)
Sep 16, 2021 10.61 11.56 10.61 11.09 12,636 +0.40(+3.74%)
Sep 15, 2021 10.77 11.70 10.69 10.69 12,183 +0.01(+0.09%)
Sep 14, 2021 11.11 11.11 10.67 10.68 8,407 -0.42(-3.78%)
Sep 13, 2021 11.22 11.33 11.10 11.10 15,610 -0.13(-1.16%)
Sep 10, 2021 11.24 11.26 11.13 11.23 18,627 -0.09(-0.81%)
Sep 09, 2021 11.19 11.32 11.19 11.32 2,076 +0.18(+1.63%)
Sep 08, 2021 11.16 11.44 11.14 11.14 1,073 +0.02(+0.18%)
Sep 07, 2021 11.11 11.21 11.07 11.12 11,756 -0.03(-0.24%)
Sep 03, 2021 11.25 11.25 11.15 11.15 999 +0.02(+0.15%)
Sep 02, 2021 11.12 11.20 11.12 11.13 2,838 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.