Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ: TIGR )

3.690 -0.130 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.800 3.830 3.650 3.690 574,131 -0.13(-3.40%)
Sep 19, 2024 3.640 3.830 3.570 3.820 2,147,442 +0.33(+9.46%)
Sep 18, 2024 3.550 3.585 3.470 3.490 337,463 -0.06(-1.69%)
Sep 17, 2024 3.460 3.580 3.460 3.550 493,314 +0.13(+3.80%)
Sep 16, 2024 3.450 3.455 3.390 3.420 432,815 -0.06(-1.72%)
Sep 13, 2024 3.460 3.500 3.420 3.480 723,146 +0.03(+0.87%)
Sep 12, 2024 3.520 3.530 3.420 3.450 739,434 -0.05(-1.43%)
Sep 11, 2024 3.520 3.545 3.435 3.500 712,060 +0.02(+0.57%)
Sep 10, 2024 3.610 3.626 3.430 3.480 585,230 -0.17(-4.66%)
Sep 09, 2024 3.440 3.660 3.390 3.650 2,171,685 +0.21(+6.10%)
Sep 06, 2024 3.560 3.560 3.390 3.440 863,006 -0.09(-2.55%)
Sep 05, 2024 3.600 3.625 3.530 3.530 787,107 -0.08(-2.22%)
Sep 04, 2024 3.640 3.710 3.590 3.610 815,294 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.