Indicators

Triumph Bancorp (NQ: TBK )

58.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.00	15.46	14.76	15.03	42,880	+0.05(+0.33%)
Nov 26, 2014	14.72	14.98	14.98	14.98	95,600	+0.25(+1.70%)
Nov 25, 2014	15.90	15.90	14.34	14.73	54,783	+0.40(+2.79%)
Nov 24, 2014	13.89	14.88	13.30	14.33	74,456	+0.76(+5.60%)
Nov 21, 2014	13.20	13.65	12.72	13.57	46,393	+0.58(+4.46%)
Nov 20, 2014	12.75	13.01	12.70	12.99	23,871	+0.24(+1.88%)
Nov 19, 2014	13.00	13.00	12.70	12.75	23,345	-0.24(-1.85%)
Nov 18, 2014	12.88	13.38	12.86	12.99	43,765	+0.25(+1.96%)
Nov 17, 2014	12.75	12.78	12.69	12.74	74,530	+0.03(+0.24%)
Nov 14, 2014	12.75	12.75	12.65	12.71	31,131	+0.04(+0.32%)
Nov 13, 2014	12.26	12.77	12.26	12.67	42,403	-0.07(-0.55%)
Nov 12, 2014	12.75	12.85	12.74	12.74	45,970	+0.02(+0.16%)
Nov 11, 2014	12.80	12.94	12.72	12.72	77,874	-0.10(-0.78%)
Nov 10, 2014	12.75	13.24	12.57	12.82	227,724	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.