Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.340 8.960 8.325 8.920 536,069 +0.66(+7.99%)
Nov 29, 2005 7.900 8.280 7.850 8.260 268,424 +0.36(+4.56%)
Nov 28, 2005 8.160 8.160 7.850 7.900 120,597 -0.18(-2.23%)
Nov 25, 2005 7.970 8.080 7.850 8.080 46,547 +0.16(+2.02%)
Nov 23, 2005 8.140 8.177 7.848 7.920 101,975 -0.28(-3.41%)
Nov 22, 2005 8.240 8.240 8.050 8.200 115,030 -0.07(-0.85%)
Nov 21, 2005 8.250 8.270 8.060 8.270 180,415 +0.01(+0.12%)
Nov 18, 2005 8.270 8.350 8.120 8.260 177,361 +0.05(+0.61%)
Nov 17, 2005 8.200 8.250 8.060 8.210 415,021 +0.05(+0.61%)
Nov 16, 2005 7.880 8.200 7.830 8.160 456,458 +0.34(+4.35%)
Nov 15, 2005 8.000 8.400 7.810 7.820 429,078 -0.18(-2.25%)
Nov 14, 2005 7.680 8.000 7.550 8.000 296,870 +0.43(+5.68%)
Nov 11, 2005 7.410 7.630 7.410 7.570 112,586 +0.12(+1.61%)
Nov 10, 2005 7.440 7.470 7.320 7.450 123,277 +0.00(+0.00%)
Nov 09, 2005 7.450 7.500 7.350 7.450 98,496 +0.00(+0.00%)
Nov 08, 2005 7.870 7.920 7.440 7.450 157,372 -0.47(-5.93%)
Nov 07, 2005 7.260 7.960 7.260 7.920 808,394 +0.98(+14.12%)
Nov 04, 2005 6.500 6.940 6.500 6.940 148,120 +0.44(+6.77%)
Nov 03, 2005 6.010 6.560 5.930 6.500 357,150 +0.55(+9.24%)
Nov 02, 2005 5.980 6.230 5.940 5.950 213,052 -0.05(-0.83%)
Nov 01, 2005 5.970 6.300 5.970 6.000 269,512 +0.00(+0.00%)
Oct 31, 2005 6.000 6.110 5.990 6.000 101,147 -0.04(-0.66%)
Oct 28, 2005 6.110 6.230 6.010 6.040 147,003 -0.03(-0.49%)
Oct 27, 2005 6.190 6.250 6.070 6.070 86,027 -0.15(-2.41%)
Oct 26, 2005 6.400 6.490 6.100 6.220 283,739 -0.18(-2.81%)
Oct 25, 2005 6.430 6.500 6.380 6.400 56,821 -0.09(-1.39%)
Oct 24, 2005 6.550 6.550 6.400 6.490 60,784 +0.00(+0.00%)
Oct 21, 2005 6.370 6.590 6.370 6.490 78,235 +0.08(+1.25%)
Oct 20, 2005 6.560 6.560 6.340 6.410 45,934 -0.13(-1.99%)
Oct 19, 2005 6.330 6.570 6.260 6.540 50,392 +0.13(+2.03%)
Oct 18, 2005 6.420 6.500 6.260 6.410 96,247 -0.09(-1.38%)
Oct 17, 2005 6.490 6.550 6.420 6.500 49,733 +0.00(+0.00%)
Oct 14, 2005 6.560 6.600 6.370 6.500 45,743 +0.03(+0.46%)
Oct 13, 2005 6.410 6.500 6.360 6.470 46,602 +0.00(+0.00%)
Oct 12, 2005 6.270 6.580 6.270 6.470 77,565 +0.06(+0.94%)
Oct 11, 2005 6.430 6.692 6.400 6.410 62,783 +0.01(+0.16%)
Oct 10, 2005 6.350 6.480 6.310 6.400 39,267 +0.10(+1.59%)
Oct 07, 2005 6.400 6.400 6.000 6.300 77,103 -0.05(-0.79%)
Oct 06, 2005 6.500 6.580 6.240 6.350 62,047 -0.16(-2.46%)
Oct 05, 2005 6.740 6.740 6.370 6.510 71,562 -0.16(-2.40%)
Oct 04, 2005 6.490 6.900 6.490 6.670 91,187 +0.20(+3.09%)
Oct 03, 2005 6.550 6.650 6.440 6.470 80,745 -0.03(-0.46%)
Sep 30, 2005 6.540 6.570 6.460 6.500 35,215 -0.04(-0.61%)
Sep 29, 2005 6.330 6.540 6.330 6.540 40,752 +0.17(+2.67%)
Sep 28, 2005 6.420 6.440 6.270 6.370 59,534 -0.06(-0.93%)
Sep 27, 2005 6.440 6.480 6.250 6.430 119,733 +0.00(+0.00%)
Sep 26, 2005 6.430 6.480 6.230 6.430 63,536 +0.03(+0.47%)
Sep 23, 2005 6.400 6.400 6.250 6.400 58,784 +0.14(+2.24%)
Sep 22, 2005 6.260 6.370 6.160 6.260 53,873 +0.08(+1.29%)
Sep 21, 2005 6.320 6.400 6.160 6.180 61,697 -0.13(-2.06%)
Sep 20, 2005 6.260 6.500 6.160 6.310 119,610 +0.14(+2.27%)
Sep 19, 2005 6.270 6.300 6.170 6.170 44,568 -0.13(-2.06%)
Sep 16, 2005 6.300 6.300 6.180 6.300 194,247 +0.03(+0.48%)
Sep 15, 2005 6.280 6.280 6.200 6.270 51,130 +0.06(+0.97%)
Sep 14, 2005 6.260 6.260 6.120 6.210 64,300 +0.01(+0.16%)
Sep 13, 2005 6.340 6.340 6.190 6.200 53,788 -0.21(-3.28%)
Sep 12, 2005 6.230 6.420 6.170 6.410 73,917 +0.21(+3.39%)
Sep 09, 2005 6.380 6.510 6.200 6.200 57,557 -0.25(-3.88%)
Sep 08, 2005 6.620 6.620 6.420 6.450 46,474 -0.24(-3.59%)
Sep 07, 2005 6.590 6.690 6.470 6.690 40,426 +0.08(+1.21%)
Sep 06, 2005 6.510 6.670 6.410 6.610 152,969 +0.07(+1.07%)
Sep 02, 2005 6.200 6.540 6.180 6.540 88,879 +0.31(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.