Daktronics Inc (NQ: DAKT )

13.03 -0.25 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.91 10.91 10.10 10.43 883,238 -0.44(-4.05%)
Nov 29, 2023 11.35 11.45 10.85 10.87 546,033 -0.40(-3.55%)
Nov 28, 2023 11.77 11.77 11.23 11.27 624,956 -0.49(-4.17%)
Nov 27, 2023 12.17 12.42 11.74 11.76 693,103 -0.41(-3.37%)
Nov 24, 2023 11.93 12.23 11.88 12.17 284,585 +0.26(+2.18%)
Nov 22, 2023 11.81 12.01 11.75 11.91 525,454 +0.17(+1.45%)
Nov 21, 2023 11.41 11.75 11.27 11.74 628,582 +0.33(+2.89%)
Nov 20, 2023 11.30 11.45 11.25 11.41 550,652 +0.08(+0.71%)
Nov 17, 2023 11.00 11.46 10.96 11.33 581,892 +0.41(+3.75%)
Nov 16, 2023 11.01 11.06 10.81 10.92 340,792 -0.20(-1.80%)
Nov 15, 2023 11.00 11.67 10.81 11.12 823,005 +0.19(+1.74%)
Nov 14, 2023 10.15 10.93 10.12 10.93 687,898 +0.94(+9.41%)
Nov 13, 2023 10.39 10.39 9.860 9.990 392,017 -0.32(-3.10%)
Nov 10, 2023 9.900 10.42 9.760 10.31 779,568 +0.47(+4.78%)
Nov 09, 2023 10.00 10.00 9.720 9.840 255,639 -0.05(-0.51%)
Nov 08, 2023 9.620 9.940 9.570 9.890 309,659 +0.34(+3.56%)
Nov 07, 2023 9.650 9.665 9.400 9.550 219,378 -0.07(-0.73%)
Nov 06, 2023 9.650 9.990 9.508 9.620 441,254 +0.05(+0.52%)
Nov 03, 2023 9.580 9.690 9.282 9.570 289,124 +0.08(+0.84%)
Nov 02, 2023 9.690 9.820 9.420 9.490 226,905 -0.13(-1.35%)
Nov 01, 2023 9.720 9.720 9.300 9.620 333,806 +0.00(+0.00%)
Oct 31, 2023 9.540 10.00 9.200 9.620 820,167 -0.03(-0.31%)
Oct 30, 2023 9.800 10.15 9.530 9.650 839,923 -0.04(-0.41%)
Oct 27, 2023 9.650 9.740 9.450 9.690 298,127 +0.16(+1.68%)
Oct 26, 2023 9.800 9.840 9.270 9.530 477,328 -0.26(-2.66%)
Oct 25, 2023 9.200 9.860 9.150 9.790 699,655 +0.53(+5.72%)
Oct 24, 2023 9.080 9.430 9.080 9.260 279,414 +0.30(+3.35%)
Oct 23, 2023 9.060 9.170 8.830 8.960 400,207 -0.11(-1.21%)
Oct 20, 2023 9.060 9.145 8.840 9.070 292,050 +0.06(+0.67%)
Oct 19, 2023 9.200 9.200 8.870 9.010 312,770 -0.25(-2.70%)
Oct 18, 2023 9.600 9.600 9.180 9.260 238,306 -0.34(-3.54%)
Oct 17, 2023 9.420 9.650 9.360 9.600 319,456 +0.17(+1.80%)
Oct 16, 2023 9.130 9.440 9.161 9.430 426,932 +0.41(+4.55%)
Oct 13, 2023 9.390 9.460 9.010 9.020 245,034 -0.34(-3.63%)
Oct 12, 2023 9.550 9.550 9.270 9.360 304,516 -0.08(-0.85%)
Oct 11, 2023 9.400 9.640 9.400 9.440 296,659 +0.05(+0.53%)
Oct 10, 2023 9.290 9.650 9.290 9.390 430,632 +0.18(+1.95%)
Oct 09, 2023 9.120 9.300 8.930 9.210 272,852 +0.05(+0.55%)
Oct 06, 2023 8.820 9.390 8.805 9.160 427,133 +0.32(+3.62%)
Oct 05, 2023 8.820 8.880 8.650 8.840 372,580 -0.02(-0.23%)
Oct 04, 2023 8.780 8.930 8.735 8.860 516,453 +0.18(+2.07%)
Oct 03, 2023 8.900 8.900 8.610 8.680 437,149 -0.24(-2.69%)
Oct 02, 2023 8.970 9.150 8.905 8.920 536,102 +0.00(+0.00%)
Sep 29, 2023 9.150 9.200 8.880 8.920 425,206 -0.17(-1.87%)
Sep 28, 2023 9.080 9.420 8.990 9.090 526,822 +0.03(+0.33%)
Sep 27, 2023 8.790 9.248 8.790 9.060 741,577 +0.31(+3.54%)
Sep 26, 2023 8.750 8.920 8.720 8.750 284,551 -0.17(-1.91%)
Sep 25, 2023 8.750 8.940 8.830 8.920 264,475 +0.09(+1.02%)
Sep 22, 2023 9.000 9.125 8.810 8.830 319,641 -0.12(-1.34%)
Sep 21, 2023 8.820 8.970 8.640 8.950 328,701 -0.02(-0.22%)
Sep 20, 2023 9.120 9.280 8.940 8.970 289,395 -0.11(-1.21%)
Sep 19, 2023 9.030 9.145 8.880 9.080 246,258 +0.05(+0.55%)
Sep 18, 2023 9.020 9.210 8.910 9.030 396,402 +0.11(+1.23%)
Sep 15, 2023 9.300 9.400 8.700 8.920 902,828 -0.38(-4.09%)
Sep 14, 2023 9.490 9.690 9.160 9.300 397,060 -0.08(-0.85%)
Sep 13, 2023 9.850 9.850 9.110 9.380 650,434 -0.44(-4.48%)
Sep 12, 2023 9.900 10.27 9.800 9.820 856,708 -0.03(-0.30%)
Sep 11, 2023 9.100 9.850 9.100 9.850 1,080,653 +0.79(+8.72%)
Sep 08, 2023 8.990 9.130 8.810 9.060 392,008 +0.06(+0.67%)
Sep 07, 2023 9.000 9.100 8.540 9.000 710,934 +0.11(+1.24%)
Sep 06, 2023 9.360 9.970 8.590 8.890 2,312,817 +0.51(+6.09%)
Sep 05, 2023 8.090 8.436 7.980 8.380 485,054 +0.28(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.