Indicators

Voxx Intl Corp (NQ: VOXX )

5.848 -0.343 (-5.53%)

Streaming Delayed Price Updated: 12:02 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	6.110	6.215	5.920	6.190	277,420	+0.17(+2.82%)
Sep 18, 2024	6.250	6.250	5.780	6.020	279,027	-0.17(-2.75%)
Sep 17, 2024	6.370	6.444	6.000	6.190	307,718	-0.19(-2.98%)
Sep 16, 2024	5.940	6.622	5.940	6.380	761,470	+0.47(+7.95%)
Sep 13, 2024	5.870	5.920	5.710	5.910	290,692	+0.09(+1.55%)
Sep 12, 2024	5.960	5.990	5.780	5.820	258,477	-0.07(-1.19%)
Sep 11, 2024	5.850	5.915	5.680	5.890	399,064	+0.08(+1.38%)
Sep 10, 2024	5.850	6.330	5.720	5.810	595,473	-0.01(-0.17%)
Sep 09, 2024	5.940	5.950	5.630	5.820	414,247	-0.02(-0.34%)
Sep 06, 2024	5.750	5.960	5.593	5.840	340,435	+0.04(+0.69%)
Sep 05, 2024	5.850	6.180	5.710	5.800	742,202	-0.03(-0.51%)
Sep 04, 2024	5.400	5.900	5.320	5.830	687,177	+0.46(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.