Indicators

Beasley Broadcast Group (NQ: BBGI )

0.4860 -0.0344 (-6.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.5200	0.5413	0.4860	0.4860	150,263	-0.03(-6.61%)
Sep 19, 2024	0.5451	0.5599	0.5140	0.5204	146,127	-0.01(-2.75%)
Sep 18, 2024	0.5600	0.5600	0.5351	0.5351	35,720	-0.01(-1.09%)
Sep 17, 2024	0.5620	0.5707	0.5400	0.5410	34,591	-0.01(-2.35%)
Sep 16, 2024	0.5895	0.5895	0.5321	0.5540	28,214	-0.00(-0.54%)
Sep 13, 2024	0.5700	0.5779	0.5359	0.5570	131,645	+0.03(+5.17%)
Sep 12, 2024	0.5300	0.5950	0.5100	0.5296	56,562	+0.00(+0.46%)
Sep 11, 2024	0.5003	0.5600	0.5003	0.5272	66,408	+0.03(+5.42%)
Sep 10, 2024	0.5300	0.5565	0.4811	0.5001	229,630	-0.04(-8.00%)
Sep 09, 2024	0.6100	0.6100	0.5425	0.5436	67,049	-0.05(-8.94%)
Sep 06, 2024	0.6000	0.6000	0.5620	0.5970	7,439	+0.01(+1.48%)
Sep 05, 2024	0.5911	0.6300	0.5810	0.5883	10,950	-0.00(-0.47%)
Sep 04, 2024	0.5920	0.6190	0.5810	0.5911	23,200	-0.02(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.