Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.320 1.320 1.320 0 +0.02(+1.54%)
Nov 29, 2021 1.300 1.330 1.300 1.300 9,200 -0.04(-2.99%)
Nov 26, 2021 1.340 1.340 1.340 1.340 7,500 +0.04(+3.08%)
Nov 19, 2021 1.300 1.300 1.300 0 -0.05(-3.70%)
Nov 18, 2021 1.350 1.350 1.350 1.350 1,000 -0.01(-0.74%)
Nov 12, 2021 1.360 1.360 1.360 2,500 -0.05(-3.55%)
Nov 11, 2021 1.340 1.410 1.340 1.410 7,725 +0.08(+6.02%)
Nov 09, 2021 1.360 1.360 1.330 1.330 2,949 -0.14(-9.52%)
Nov 08, 2021 1.470 1.470 1.470 1.470 5,000 +0.10(+7.30%)
Nov 05, 2021 1.370 1.370 1.370 1.370 400 -0.02(-1.79%)
Nov 03, 2021 1.395 1.395 1.395 0 -0.07(-5.10%)
Nov 01, 2021 1.470 1.470 1.470 0 +0.06(+4.26%)
Oct 26, 2021 1.410 1.410 1.410 1.410 1,965 +0.03(+2.17%)
Oct 25, 2021 1.380 1.380 1.380 1.380 166 -0.06(-4.17%)
Oct 22, 2021 1.440 1.440 1.440 1.440 185 +0.02(+1.77%)
Oct 19, 2021 1.415 1.415 1.415 35 -0.01(-1.05%)
Oct 13, 2021 1.430 1.430 1.430 0 -0.02(-1.38%)
Oct 08, 2021 1.450 1.450 1.450 0 +0.03(+2.11%)
Oct 07, 2021 1.420 1.420 1.420 1.420 100 +0.08(+5.97%)
Oct 04, 2021 1.340 1.340 1.340 55 +0.07(+5.51%)
Sep 22, 2021 1.270 1.270 1.270 0 +0.03(+2.42%)
Sep 20, 2021 1.240 1.240 1.240 0 -0.01(-0.80%)
Sep 16, 2021 1.250 1.250 1.250 0 -0.02(-1.50%)
Sep 15, 2021 1.269 1.269 1.269 1.269 510 -0.02(-1.63%)
Sep 14, 2021 1.290 1.290 1.290 1.290 775 -0.01(-0.77%)
Sep 13, 2021 1.300 1.300 1.300 1.300 3,500 -0.03(-2.26%)
Sep 10, 2021 1.300 1.330 1.300 1.330 1,100 +0.08(+6.40%)
Sep 09, 2021 1.320 1.320 1.250 1.250 200 -0.12(-8.76%)
Sep 08, 2021 1.370 1.370 1.370 1.370 250 -0.02(-1.44%)
Sep 02, 2021 1.390 1.390 1.390 1 -0.09(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.