Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 2.155 2.155 2.155 0 +0.11(+5.64%)
Nov 17, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Nov 13, 2020 2.040 2.040 2.040 0 +0.01(+0.49%)
Nov 12, 2020 2.030 2.030 2.030 2.030 300 +0.04(+2.01%)
Nov 11, 2020 2.000 2.000 1.990 1.990 20,000 -0.02(-1.00%)
Nov 09, 2020 2.010 2.010 2.010 0 +0.08(+4.15%)
Nov 06, 2020 1.930 1.930 1.930 1.930 400 +0.02(+1.05%)
Nov 03, 2020 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 28, 2020 1.910 1.910 1.910 0 -0.36(-15.86%)
Oct 23, 2020 2.270 2.270 2.270 0 +0.00(+0.00%)
Oct 19, 2020 2.270 2.270 2.270 0 -0.01(-0.44%)
Oct 16, 2020 2.280 2.280 2.280 2.280 500 -0.20(-8.06%)
Oct 14, 2020 2.480 2.480 2.480 0 +0.18(+7.83%)
Oct 08, 2020 2.300 2.300 2.300 0 +0.02(+0.88%)
Oct 06, 2020 2.280 2.280 2.280 0 +0.15(+7.04%)
Oct 02, 2020 2.130 2.130 2.130 0 -0.20(-8.77%)
Sep 30, 2020 2.335 2.335 2.335 0 +0.03(+1.51%)
Sep 22, 2020 2.300 2.300 2.300 0 -0.03(-1.29%)
Sep 21, 2020 2.330 2.330 2.330 50 +0.00(+0.00%)
Sep 16, 2020 2.330 2.330 2.330 0 -0.01(-0.43%)
Sep 14, 2020 2.340 2.340 2.340 0 +0.03(+1.30%)
Sep 10, 2020 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 09, 2020 2.400 2.400 2.310 2.310 1,425 -0.02(-0.86%)
Sep 04, 2020 2.330 2.330 2.330 0 -0.20(-7.91%)
Sep 03, 2020 2.560 2.560 2.530 2.530 2,000 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.