Indicators

Marubeni Corp ADR (OP: MARUY )

189.19 -0.55 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		65.42	65.42	65.42	0	+0.35(+0.54%)
Nov 22, 2017		65.07	65.07	65.07	66	-0.04(-0.06%)
Nov 17, 2017		65.11	65.11	65.11	16	+0.74(+1.15%)
Nov 15, 2017		64.37	64.37	64.37	3	-2.14(-3.22%)
Nov 13, 2017		66.51	66.51	66.51	109	-1.14(-1.69%)
Nov 10, 2017	67.70	67.70	67.65	67.65	209	-0.20(-0.29%)
Nov 09, 2017	68.45	68.45	67.85	67.85	392	-0.95(-1.38%)
Nov 07, 2017		68.80	68.80	68.80	19	+0.01(+0.01%)
Nov 06, 2017	68.81	68.81	68.79	68.79	400	+1.87(+2.79%)
Nov 02, 2017		66.92	66.92	66.92	9	-1.27(-1.86%)
Nov 01, 2017	68.19	68.19	68.19	68.19	300	+0.53(+0.78%)
Oct 30, 2017		67.66	67.66	67.66	0	-0.14(-0.21%)
Oct 27, 2017	67.70	67.80	67.70	67.80	617	+2.08(+3.17%)
Oct 20, 2017		65.72	65.72	65.72	2	-0.02(-0.04%)
Oct 19, 2017	65.74	65.74	65.74	65.74	226	-2.45(-3.59%)
Sep 27, 2017		68.19	68.19	68.19	14	-0.39(-0.57%)
Sep 25, 2017		68.58	68.58	68.58	11	+1.98(+2.97%)
Sep 07, 2017		66.60	66.60	66.60	6	+1.47(+2.26%)
Sep 05, 2017		65.13	65.13	65.13	32	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.