Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.59 -0.32 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 249.50 249.50 249.00 249.50 488 -0.50(-0.20%)
Nov 29, 2006 250.00 250.00 250.00 250.00 116 +11.00(+4.60%)
Nov 28, 2006 239.00 239.00 239.00 239.00 500 +3.50(+1.49%)
Nov 27, 2006 235.50 236.00 235.00 235.50 616 -1.50(-0.63%)
Nov 24, 2006 237.00 237.00 237.00 237.00 177 +5.00(+2.16%)
Nov 22, 2006 232.00 232.50 232.00 232.00 574 +8.00(+3.57%)
Nov 21, 2006 224.00 224.00 222.50 224.00 596 +0.00(+0.00%)
Nov 20, 2006 224.00 224.00 222.00 224.00 1,368 -7.00(-3.03%)
Nov 17, 2006 231.00 233.59 230.00 231.00 8,210 -4.50(-1.91%)
Nov 16, 2006 235.50 235.50 235.50 235.50 126 -1.50(-0.63%)
Nov 15, 2006 237.00 237.00 237.00 237.00 400 +0.00(+0.00%)
Nov 14, 2006 237.00 237.00 236.00 237.00 540 +11.00(+4.87%)
Nov 13, 2006 226.00 226.00 225.00 226.00 702 -2.50(-1.09%)
Nov 10, 2006 228.50 228.50 223.00 228.50 1,129 +3.50(+1.56%)
Nov 09, 2006 225.00 226.50 221.00 225.00 1,416 -10.00(-4.26%)
Nov 08, 2006 235.00 235.00 229.00 235.00 1,240 -6.00(-2.49%)
Nov 07, 2006 241.00 241.00 240.65 241.00 1,839 +6.00(+2.55%)
Nov 06, 2006 235.00 236.00 235.00 235.00 1,629 -3.50(-1.47%)
Nov 03, 2006 238.50 238.75 238.50 238.50 345 -2.50(-1.04%)
Nov 02, 2006 241.00 242.00 240.50 241.00 816 +1.00(+0.42%)
Nov 01, 2006 240.00 240.00 240.00 240.00 0 +0.00(+0.00%)
Oct 31, 2006 240.00 240.00 240.00 240.00 100 -1.00(-0.41%)
Oct 30, 2006 241.00 241.00 240.25 241.00 970 -2.75(-1.13%)
Oct 27, 2006 243.75 243.75 243.75 243.75 325 -1.25(-0.51%)
Oct 26, 2006 245.00 245.75 245.00 245.00 667 +8.85(+3.75%)
Oct 25, 2006 236.15 238.50 236.15 236.15 813 -8.85(-3.61%)
Oct 24, 2006 245.00 246.00 245.00 245.00 1,160 -4.00(-1.61%)
Oct 23, 2006 243.00 249.15 249.00 249.00 282 +6.00(+2.47%)
Oct 20, 2006 243.00 243.00 243.00 243.00 213 +2.50(+1.04%)
Oct 19, 2006 240.50 240.50 240.50 240.50 200 -1.00(-0.41%)
Oct 18, 2006 241.50 242.00 241.00 241.50 1,236 -1.65(-0.68%)
Oct 17, 2006 243.15 246.00 241.50 243.15 952 +1.15(+0.48%)
Oct 16, 2006 242.00 242.00 241.00 242.00 1,294 +5.50(+2.33%)
Oct 13, 2006 236.50 236.50 236.50 236.50 141 +3.50(+1.50%)
Oct 12, 2006 233.00 233.00 231.50 233.00 209 +2.00(+0.87%)
Oct 11, 2006 231.00 231.90 231.00 231.00 424 -5.00(-2.12%)
Oct 10, 2006 236.00 236.00 236.00 236.00 140 +4.00(+1.72%)
Oct 09, 2006 232.00 232.00 232.00 232.00 150 -5.00(-2.11%)
Oct 06, 2006 237.00 237.00 234.50 237.00 610 +2.50(+1.07%)
Oct 05, 2006 234.50 234.50 234.50 234.50 126 +7.25(+3.19%)
Oct 04, 2006 227.25 229.00 223.00 227.25 1,162 +4.00(+1.79%)
Oct 03, 2006 223.25 223.25 223.00 223.25 1,382 -0.25(-0.11%)
Oct 02, 2006 223.50 227.25 223.50 223.50 657 +3.50(+1.59%)
Sep 29, 2006 220.00 220.75 220.00 220.00 254 +4.50(+2.09%)
Sep 28, 2006 215.50 216.00 215.50 215.50 593 +4.50(+2.13%)
Sep 27, 2006 211.00 211.40 211.00 211.00 240 +6.00(+2.93%)
Sep 26, 2006 207.00 207.50 203.00 205.00 1,438 -2.00(-0.97%)
Sep 25, 2006 207.00 208.00 203.00 207.00 1,217 -5.50(-2.59%)
Sep 22, 2006 212.50 213.00 212.50 212.50 339 -1.45(-0.68%)
Sep 21, 2006 213.95 215.00 210.50 213.95 807 -0.05(-0.02%)
Sep 20, 2006 214.00 216.00 214.00 214.00 734 -6.75(-3.06%)
Sep 19, 2006 220.75 220.75 218.00 220.75 631 -0.75(-0.34%)
Sep 18, 2006 221.50 221.50 216.00 221.50 356 +0.50(+0.23%)
Sep 15, 2006 221.00 224.00 221.00 221.00 272 +4.00(+1.84%)
Sep 14, 2006 217.00 219.00 214.50 217.00 2,474 -4.00(-1.81%)
Sep 13, 2006 221.00 222.00 220.60 221.00 837 -1.00(-0.45%)
Sep 12, 2006 222.00 222.00 220.00 222.00 340 +1.00(+0.45%)
Sep 11, 2006 221.00 221.00 221.00 221.00 2,082 -4.00(-1.78%)
Sep 08, 2006 225.00 227.00 225.00 225.00 1,255 -1.50(-0.66%)
Sep 07, 2006 226.50 227.00 223.00 226.50 791 -4.50(-1.95%)
Sep 06, 2006 231.00 231.00 231.00 231.00 145 -1.00(-0.43%)
Sep 05, 2006 232.00 233.00 222.44 232.00 2,938 +13.00(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.