Indicators

Contact Energy Ltd (OP: COENF )

N/A UNCHANGED

Last Price Updated: 3:22 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2019		4.450	4.450	4.450	0	-0.21(-4.51%)
Nov 11, 2019	4.480	4.660	4.480	4.660	2,325	+0.11(+2.42%)
Nov 06, 2019		4.550	4.550	4.550	0	-0.18(-3.74%)
Nov 04, 2019		4.727	4.727	4.727	0	+0.08(+1.66%)
Oct 30, 2019		4.650	4.650	4.650	0	-0.92(-16.52%)
Oct 25, 2019		5.570	5.570	5.570	0	+0.00(+0.00%)
Oct 15, 2019		5.570	5.570	5.570	0	-0.03(-0.54%)
Oct 07, 2019		5.600	5.600	5.600	0	+0.23(+4.28%)
Oct 01, 2019		5.370	5.370	5.370	0	-0.03(-0.56%)
Sep 27, 2019		5.400	5.400	5.400	0	+0.05(+0.93%)
Sep 26, 2019		5.350	5.350	5.350	15,000	+0.00(+0.01%)
Sep 25, 2019	5.450	5.450	5.350	5.350	3,250	+0.03(+0.56%)
Sep 19, 2019		5.320	5.320	5.320	0	-0.30(-5.34%)
Sep 13, 2019		5.620	5.620	5.620	0	+0.17(+3.12%)
Sep 12, 2019	5.450	5.450	5.450	5.450	1,050	-0.25(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.