Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Securitas Ab B Free (OP: SCTBF )

10.50 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Nov 24, 2008 8.750 9.100 8.750 9.100 628 +0.35(+4.00%)
Nov 21, 2008 8.750 8.750 8.750 8.750 433 +0.65(+8.02%)
Nov 20, 2008 8.100 8.100 8.100 8.100 450 -0.40(-4.71%)
Nov 19, 2008 8.500 8.500 8.500 8.500 807 -0.95(-10.05%)
Nov 18, 2008 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 17, 2008 9.450 9.450 9.450 9.450 177 -0.30(-3.08%)
Nov 14, 2008 9.750 9.750 9.750 9.750 106 +1.25(+14.71%)
Oct 23, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 22, 2008 8.500 8.500 8.500 8.500 195 -0.50(-5.56%)
Oct 17, 2008 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 16, 2008 9.000 9.000 8.750 9.000 1,270 -0.35(-3.74%)
Oct 13, 2008 9.350 9.350 9.350 0 +0.00(+0.00%)
Oct 10, 2008 9.350 9.350 9.350 9.350 200 -0.73(-7.23%)
Oct 09, 2008 10.08 10.08 10.08 0 +0.00(+0.00%)
Oct 08, 2008 10.08 10.08 10.08 10.08 200 -1.04(-9.33%)
Oct 01, 2008 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Sep 30, 2008 11.12 11.12 11.12 11.12 100 -0.28(-2.49%)
Sep 19, 2008 11.40 11.40 11.40 0 +0.00(+0.00%)
Sep 18, 2008 11.40 11.40 11.40 11.40 4,500 -0.07(-0.63%)
Sep 17, 2008 11.47 11.47 11.30 11.47 2,306 -0.53(-4.40%)
Sep 12, 2008 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 11, 2008 12.00 12.02 11.95 12.00 2,589 -0.45(-3.61%)
Sep 10, 2008 12.45 12.45 12.45 12.45 570 -1.30(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.