Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.175 -0.125 (-1.98%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		9.600	9.600	9.600	0	+0.00(+0.00%)
Nov 23, 2011		9.600	9.600	9.600	0	-0.40(-4.00%)
Nov 18, 2011		10.00	10.00	10.00	0	-0.02(-0.20%)
Nov 14, 2011		10.02	10.02	10.02	0	-0.72(-6.70%)
Nov 03, 2011		10.74	10.74	10.74	0	-0.24(-2.19%)
Oct 28, 2011		10.98	10.98	10.98	0	-0.17(-1.52%)
Oct 27, 2011	11.00	11.15	11.00	11.15	1,390	+1.01(+9.91%)
Oct 21, 2011		10.14	10.14	10.14	0	+0.13(+1.35%)
Oct 20, 2011	10.03	10.04	10.01	10.01	1,665,800	-0.04(-0.40%)
Oct 07, 2011	10.05	10.05	10.05	10.05	0	-0.20(-1.95%)
Oct 06, 2011	10.10	10.25	9.300	10.25	1,400	+0.95(+10.22%)
Oct 04, 2011	9.300	9.300	9.300	9.300	0	-0.42(-4.28%)
Sep 30, 2011	9.716	9.716	9.716	9.716	0	-0.11(-1.16%)
Sep 26, 2011	9.830	9.830	9.830	9.830	0	-0.77(-7.26%)
Sep 15, 2011		10.60	10.60	10.60	0	+0.13(+1.20%)
Sep 06, 2011	10.47	10.47	10.47	10.47	0	-0.48(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.