Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.175 -0.125 (-1.98%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2008		6.425	6.425	6.425	0	+0.00(+0.00%)
Nov 11, 2008	6.425	6.425	6.425	6.425	100,000	-0.95(-12.87%)
Nov 07, 2008		7.374	7.374	7.374	0	+0.00(+0.00%)
Nov 06, 2008	7.491	7.374	7.337	7.374	5,865	+0.57(+8.44%)
Oct 14, 2008		6.800	6.800	6.800	1,207,086	+0.00(+0.00%)
Oct 13, 2008	6.800	7.000	6.800	6.800	1,000	+0.03(+0.44%)
Oct 10, 2008	6.770	6.770	6.770	6.770	1,000	-0.83(-10.92%)
Oct 08, 2008		7.600	7.600	7.600	0	+0.00(+0.00%)
Oct 07, 2008	7.250	7.600	7.600	7.600	120	+0.35(+4.83%)
Oct 06, 2008	7.250	7.250	7.250	7.250	400	-0.85(-10.49%)
Oct 03, 2008	8.100	8.300	8.100	8.100	600	-2.11(-20.65%)
Sep 29, 2008		10.21	10.21	10.21	0	+0.00(+0.00%)
Sep 26, 2008	10.21	10.21	10.21	10.21	200,000	-0.23(-2.23%)
Sep 22, 2008		10.44	10.44	10.44	7,000	+0.00(+0.00%)
Sep 19, 2008	10.44	10.44	10.44	10.44	0	+0.17(+1.66%)
Sep 17, 2008		10.27	10.27	10.27	0	+0.00(+0.00%)
Sep 16, 2008	10.27	10.28	9.900	10.27	266,120	+0.07(+0.69%)
Sep 15, 2008	10.20	10.20	10.20	10.20	15,980	-0.55(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.