Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flsmidth & Co. A/S (OP: FLIDY )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 5.650 5.650 5.650 0 +0.03(+0.49%)
Nov 14, 2017 5.622 5.622 5.622 0 -0.43(-7.07%)
Nov 10, 2017 6.050 6.050 6.050 0 +0.04(+0.67%)
Nov 09, 2017 6.010 6.010 6.010 6.010 1,000 -0.64(-9.62%)
Oct 25, 2017 6.650 6.650 6.650 0 +0.17(+2.62%)
Sep 29, 2017 6.480 6.480 6.480 0 -0.11(-1.67%)
Sep 28, 2017 6.560 6.590 6.560 6.590 5,140 +0.03(+0.46%)
Sep 25, 2017 6.560 6.560 6.560 0 +0.00(+0.00%)
Sep 14, 2017 6.560 6.560 6.560 0 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.