Indicators

Aris Mining Corp (OP: ALLXF )

1.140 UNCHANGED

Last Price Updated: 2:58 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022					0	+0.00(+0.00%)
Sep 26, 2022	1.170	1.180	1.130	1.170	28,296	-0.03(-2.50%)
Sep 23, 2022	1.200	1.208	1.160	1.200	57,331	-0.02(-1.64%)
Sep 22, 2022	1.220	1.228	1.214	1.220	5,831	+0.01(+0.83%)
Sep 21, 2022	1.220	1.220	1.180	1.210	22,948	+0.01(+0.82%)
Sep 20, 2022	1.275	1.275	1.200	1.200	29,521	-0.05(-3.99%)
Sep 19, 2022	1.240	1.260	1.240	1.250	1,833	+0.03(+2.46%)
Sep 16, 2022	1.230	1.250	1.210	1.220	35,816	-0.04(-3.17%)
Sep 15, 2022	1.320	1.330	1.245	1.260	36,206	-0.05(-3.82%)
Sep 14, 2022	1.380	1.380	1.300	1.310	3,124	-0.07(-5.07%)
Sep 13, 2022	1.380	1.380	1.350	1.380	37,700	-0.02(-1.43%)
Sep 12, 2022	1.390	1.420	1.390	1.400	2,662	+0.01(+0.73%)
Sep 09, 2022	1.299	1.390	1.299	1.390	12,379	+0.09(+6.92%)
Sep 08, 2022	1.290	1.300	1.270	1.300	9,034	-0.02(-1.52%)
Sep 07, 2022	1.250	1.330	1.230	1.320	12,765	+0.06(+4.76%)
Sep 06, 2022	1.300	1.310	1.260	1.260	30,570	-0.03(-2.33%)
Sep 02, 2022	1.230	1.290	1.230	1.290	9,558	+0.09(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.