Indicators

Sse Plc (OP: SSEZF )

22.11 -0.51 (-2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				20.34	516	+0.19(+0.94%)
Nov 22, 2022				20.15	6	+1.28(+6.81%)
Nov 09, 2022				18.87	0	+0.91(+5.07%)
Nov 03, 2022				17.96	72	-0.03(-0.18%)
Nov 01, 2022				17.99	38	+0.37(+2.09%)
Oct 31, 2022	17.62	17.62	17.62	17.62	277	-0.70(-3.79%)
Oct 27, 2022				18.32	0	+1.53(+9.11%)
Oct 24, 2022				16.79	0	+0.46(+2.82%)
Oct 20, 2022				16.33	1	-1.13(-6.47%)
Oct 17, 2022				17.46	82	+1.71(+10.83%)
Oct 12, 2022				15.75	323	-2.45(-13.46%)
Oct 03, 2022				18.20	0	+0.96(+5.58%)
Sep 29, 2022				17.24	93	+0.65(+3.91%)
Sep 28, 2022	16.59	16.59	16.59	16.59	1,766	-0.09(-0.54%)
Sep 27, 2022	17.78	17.78	16.68	16.68	6,067	-1.02(-5.76%)
Sep 26, 2022	17.85	17.85	17.70	17.70	301	-1.47(-7.67%)
Sep 23, 2022	19.17	19.17	19.17	19.17	373	-0.09(-0.45%)
Sep 20, 2022				19.26	1	-0.49(-2.50%)
Sep 15, 2022				19.75	41	-0.77(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.