Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 20, 2018 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 15, 2018 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 02, 2018 6.400 6.400 6.400 6.400 100 +0.60(+10.34%)
Oct 24, 2018 5.800 5.800 5.800 0 -1.05(-15.33%)
Oct 23, 2018 6.850 6.850 6.850 33 +0.00(+0.00%)
Oct 04, 2018 6.850 6.850 6.850 0 -0.45(-6.16%)
Sep 26, 2018 7.300 7.300 7.300 0 -0.10(-1.35%)
Sep 20, 2018 7.400 7.400 7.400 0 +0.50(+7.25%)
Sep 19, 2018 6.900 6.900 6.900 16 +0.00(+0.00%)
Sep 13, 2018 6.900 6.900 6.900 0 -0.20(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.