Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.890 8.890 8.890 0 +1.29(+16.97%)
Nov 28, 2017 7.600 7.600 7.600 0 +0.35(+4.83%)
Nov 17, 2017 7.250 7.250 7.250 0 -1.25(-14.71%)
Nov 13, 2017 8.500 8.500 8.500 0 +0.04(+0.47%)
Nov 10, 2017 8.460 8.460 8.460 8.460 100 +0.00(+0.00%)
Nov 09, 2017 8.460 8.460 8.460 8.460 1,098 +0.10(+1.20%)
Nov 08, 2017 8.360 8.360 8.360 8.360 1,980 -0.34(-3.91%)
Nov 07, 2017 8.100 8.750 8.100 8.700 15,226 +0.58(+7.14%)
Nov 06, 2017 8.000 8.120 8.000 8.120 3,100 +0.07(+0.87%)
Nov 03, 2017 8.000 8.050 8.000 8.050 6,000 -0.25(-3.01%)
Nov 02, 2017 7.990 8.300 7.990 8.300 500 +0.25(+3.11%)
Nov 01, 2017 8.050 8.050 8.050 8.050 300 +0.00(+0.00%)
Oct 31, 2017 7.990 8.050 7.990 8.050 300 +0.00(+0.00%)
Oct 26, 2017 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 25, 2017 8.150 8.150 8.050 8.050 1,300 +0.35(+4.55%)
Oct 24, 2017 7.490 7.700 7.490 7.700 300 +0.38(+5.19%)
Oct 19, 2017 7.320 7.320 7.320 0 +0.00(+0.00%)
Oct 18, 2017 7.320 7.320 7.320 7.320 235 +0.00(+0.00%)
Sep 22, 2017 7.320 7.320 7.320 0 +0.05(+0.69%)
Sep 19, 2017 7.270 7.270 7.270 0 -0.23(-3.07%)
Sep 14, 2017 7.500 7.500 7.500 0 +0.05(+0.67%)
Sep 07, 2017 7.450 7.450 7.450 0 -0.30(-3.87%)
Sep 06, 2017 7.750 7.750 7.750 7.750 614 +0.50(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.