Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 2.953 2.953 2.953 2.953 0 +0.08(+2.90%)
Nov 28, 2012 2.910 2.910 2.870 2.870 2,100 -0.12(-3.90%)
Nov 26, 2012 2.987 2.987 2.987 0 -0.09(-3.00%)
Nov 24, 2012 3.200 3.200 3.079 3.079 2,500 +0.00(+0.00%)
Nov 23, 2012 3.200 3.200 3.079 3.079 2,500 -0.02(-0.62%)
Nov 21, 2012 3.007 3.098 3.007 3.098 1,300 -0.04(-1.33%)
Nov 20, 2012 3.252 3.253 3.140 3.140 6,000 -0.11(-3.38%)
Nov 19, 2012 3.250 3.250 3.250 3.250 100 +0.10(+3.27%)
Nov 16, 2012 3.250 3.250 3.130 3.147 14,400 -0.10(-3.17%)
Nov 15, 2012 3.300 3.302 3.244 3.250 3,100 -0.02(-0.61%)
Nov 14, 2012 3.331 3.331 3.270 3.270 400 -0.07(-2.01%)
Nov 13, 2012 3.310 3.337 3.310 3.337 1,100 -0.17(-4.92%)
Nov 12, 2012 3.508 3.510 3.508 3.510 2,100 +0.07(+2.03%)
Nov 09, 2012 3.440 3.440 3.440 3.440 1,000 -0.00(-0.00%)
Nov 07, 2012 3.440 3.440 3.440 0 -0.05(-1.37%)
Nov 06, 2012 3.590 3.590 3.488 3.488 16,000 -0.12(-3.21%)
Nov 05, 2012 3.604 3.604 3.604 3.604 300 -0.01(-0.27%)
Nov 01, 2012 3.614 3.614 3.614 0 +0.01(+0.35%)
Oct 31, 2012 3.600 3.611 3.600 3.601 2,500 +0.15(+4.39%)
Oct 26, 2012 3.449 3.449 3.449 0 -0.15(-4.26%)
Oct 25, 2012 3.640 3.640 3.597 3.603 5,500 -0.04(-1.04%)
Oct 24, 2012 3.670 3.710 3.641 3.641 2,650 +0.06(+1.70%)
Oct 23, 2012 3.740 3.740 3.577 3.580 8,330 -0.14(-3.82%)
Oct 19, 2012 3.722 3.722 3.722 3.722 350 -0.11(-2.94%)
Oct 18, 2012 3.980 3.980 3.720 3.835 7,700 -0.14(-3.58%)
Oct 15, 2012 3.977 3.977 3.977 0 +0.11(+2.82%)
Oct 12, 2012 3.777 3.868 3.776 3.868 3,900 -0.05(-1.23%)
Oct 11, 2012 3.916 3.916 3.916 3.916 2,500 +0.15(+3.91%)
Oct 10, 2012 3.830 3.830 3.769 3.769 4,300 +0.03(+0.77%)
Oct 09, 2012 4.140 4.140 3.740 3.740 32,600 -0.61(-14.02%)
Oct 08, 2012 4.350 4.350 4.350 4.350 100 +0.01(+0.23%)
Oct 04, 2012 4.340 4.340 4.340 4.340 0 -0.22(-4.82%)
Oct 01, 2012 4.560 4.560 4.560 0 +0.13(+2.93%)
Sep 28, 2012 4.500 4.570 4.430 4.430 12,200 +0.13(+3.13%)
Sep 27, 2012 4.200 4.296 4.030 4.296 15,471 +0.10(+2.28%)
Sep 24, 2012 4.200 4.200 4.200 0 -0.15(-3.36%)
Sep 21, 2012 4.346 4.346 4.346 4.346 200 +0.13(+2.98%)
Sep 20, 2012 4.236 4.261 4.220 4.220 1,500 -0.13(-2.98%)
Sep 19, 2012 4.110 4.350 4.110 4.350 3,150 +0.28(+6.88%)
Sep 18, 2012 4.069 4.070 3.968 4.070 1,800 +0.02(+0.50%)
Sep 17, 2012 3.900 4.050 3.900 4.050 1,000 -0.01(-0.16%)
Sep 13, 2012 4.056 4.056 4.056 0 -0.07(-1.79%)
Sep 12, 2012 4.196 4.199 4.130 4.130 4,500 -0.09(-2.23%)
Sep 11, 2012 4.224 4.224 4.224 4.224 500 -0.22(-4.86%)
Sep 10, 2012 4.436 4.440 4.436 4.440 850 -0.06(-1.33%)
Sep 07, 2012 4.002 4.500 4.002 4.500 1,500 +0.42(+10.29%)
Sep 06, 2012 4.040 4.080 4.040 4.080 700 +0.08(+2.08%)
Sep 05, 2012 4.005 4.030 3.997 3.997 4,100 -0.37(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.