Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0053 0.0053 0.0046 0.0050 51,899 +0.00(+6.38%)
Nov 29, 2022 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Nov 28, 2022 0.0055 0.0055 0.0036 0.0047 135,330 +0.00(+2.17%)
Nov 25, 2022 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+43.75%)
Nov 23, 2022 0.0049 0.0052 0.0032 0.0032 672,564 -0.00(-45.76%)
Nov 22, 2022 0.0059 0.0060 0.0059 0.0059 92,000 +0.00(+11.32%)
Nov 21, 2022 0.0052 0.0053 0.0043 0.0053 12,680 -0.00(-11.67%)
Nov 18, 2022 0.0050 0.0063 0.0050 0.0060 41,060 -0.00(-4.76%)
Nov 17, 2022 0.0053 0.0063 0.0043 0.0063 42,000 +0.00(+18.87%)
Nov 16, 2022 0.0036 0.0053 0.0036 0.0053 7,024 +0.00(+8.16%)
Nov 15, 2022 0.0049 0.0049 0.0049 0.0049 5,000 +0.00(+63.33%)
Nov 14, 2022 0.0030 0.0030 0.0030 0.0030 470 -0.00(-52.38%)
Nov 11, 2022 0.0063 0.0063 0.0063 0.0063 2,500 +0.00(+1.61%)
Nov 10, 2022 0.0062 0.0063 0.0030 0.0062 29,550 +0.00(+0.00%)
Nov 09, 2022 0.0046 0.0062 0.0046 0.0062 50,150 +0.00(+1.64%)
Nov 08, 2022 0.0061 0.0061 0.0061 0.0061 90,000 -0.00(-1.61%)
Nov 07, 2022 0.0031 0.0062 0.0031 0.0062 42,000 +0.00(+3.33%)
Nov 04, 2022 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Nov 03, 2022 0.0065 0.0065 0.0056 0.0060 32,546 -0.00(-6.25%)
Nov 02, 2022 0.0063 0.0064 0.0063 0.0064 39,319 +0.00(+16.36%)
Nov 01, 2022 0.0060 0.0060 0.0055 0.0055 950,000 +0.00(+0.00%)
Oct 31, 2022 0.0059 0.0064 0.0055 0.0055 12,978 -0.00(-16.67%)
Oct 28, 2022 0.0066 0.0066 0.0066 0.0066 750 -0.00(-1.49%)
Oct 27, 2022 0.0067 0.0067 0.0067 0.0067 29,000 +0.00(+15.52%)
Oct 26, 2022 0.0065 0.0068 0.0012 0.0058 2,616,592 -0.00(-17.14%)
Oct 25, 2022 0.0057 0.0071 0.0057 0.0070 65,420 +0.00(+22.81%)
Oct 24, 2022 0.0057 0.0057 0.0057 0.0057 4,775 -0.00(-17.39%)
Oct 21, 2022 0.0069 0.0069 0.0056 0.0069 40,775 +0.00(+0.00%)
Oct 20, 2022 0.0069 0.0069 0.0069 0.0069 1,875 -0.00(-2.82%)
Oct 18, 2022 0.0071 0 -0.00(-2.74%)
Oct 17, 2022 0.0074 0.0074 0.0073 0.0073 387,847 -0.00(-7.59%)
Oct 14, 2022 0.0082 0.0082 0.0079 0.0079 134,153 +0.00(+1.28%)
Oct 12, 2022 0.0078 0 +0.00(+0.00%)
Oct 11, 2022 0.0078 0.0078 0.0078 0.0078 1,000 -0.00(-1.27%)
Oct 10, 2022 0.0079 0.0079 0.0079 0.0079 597 -0.00(-4.82%)
Oct 07, 2022 0.0079 0.0083 0.0079 0.0083 8,071 +0.00(+5.06%)
Oct 04, 2022 0.0079 0 -0.00(-3.66%)
Oct 03, 2022 0.0080 0.0082 0.0079 0.0082 130,747 +0.00(+12.33%)
Sep 30, 2022 0.0070 0.0080 0.0070 0.0073 81,997 -0.00(-8.75%)
Sep 29, 2022 0.0078 0.0080 0.0070 0.0080 29,863 +0.00(+2.56%)
Sep 28, 2022 0.0078 0.0079 0.0078 0.0078 242,404 +0.00(+5.41%)
Sep 27, 2022 0.0074 0.0077 0.0074 0.0074 2,700 -0.00(-2.63%)
Sep 26, 2022 0.0070 0.0077 0.0070 0.0076 58,865 -0.00(-10.59%)
Sep 23, 2022 0.0091 0.0091 0.0051 0.0085 455,068 -0.00(-10.53%)
Sep 22, 2022 0.0094 0.0095 0.0094 0.0095 9,989 -0.00(-1.04%)
Sep 19, 2022 0.0096 0 +0.00(+6.67%)
Sep 15, 2022 0.0090 0 +0.00(+0.00%)
Sep 13, 2022 0.0090 0 -0.00(-3.23%)
Sep 12, 2022 0.0093 0.0093 0.0089 0.0093 2,746 +0.00(+1.09%)
Sep 09, 2022 0.0092 0.0092 0.0092 0.0092 12,800 +0.00(+0.00%)
Sep 08, 2022 0.0089 0.0092 0.0089 0.0092 10,000 -0.00(-5.15%)
Sep 07, 2022 0.0096 0.0097 0.0087 0.0097 67,456 +0.00(+3.19%)
Sep 06, 2022 0.0092 0.0115 0.0090 0.0094 84,296 +0.00(+3.30%)
Sep 02, 2022 0.0100 0.0101 0.0091 0.0091 112,502 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.