Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0640 0.0640 0.0640 0.0640 2,750 -0.04(-36.00%)
Nov 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+4.17%)
Nov 16, 2017 0.0960 0.0960 0.0960 0 +0.04(+59.73%)
Nov 15, 2017 0.0510 0.1000 0.0510 0.0601 20,306 -0.04(-39.90%)
Nov 06, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Nov 03, 2017 0.0554 0.1000 0.0554 0.0999 3,100 +0.03(+42.71%)
Nov 01, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.04(-36.36%)
Oct 27, 2017 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 26, 2017 0.1300 0.1300 0.1300 0.1300 100 -0.00(-2.26%)
Oct 23, 2017 0.1330 0.1330 0.1330 0 +0.04(+37.11%)
Oct 20, 2017 0.0930 0.1170 0.0800 0.0970 90,083 -0.02(-19.17%)
Oct 18, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 17, 2017 0.0800 0.1250 0.0800 0.1250 2,750 +0.00(+0.00%)
Oct 16, 2017 0.1345 0.1345 0.0850 0.1250 10,500 -0.01(-7.06%)
Oct 13, 2017 0.1249 0.2200 0.0850 0.1345 59,811 +0.05(+68.13%)
Oct 12, 2017 0.0800 0.0800 0.0800 0.0800 17,250 -0.02(-18.37%)
Oct 11, 2017 0.1000 0.1000 0.0800 0.0980 22,250 +0.01(+8.89%)
Oct 10, 2017 0.0650 0.0980 0.0650 0.0900 66,050 +0.04(+80.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 05, 2017 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Oct 04, 2017 0.0390 0.0450 0.0350 0.0450 63,300 +0.01(+38.46%)
Sep 22, 2017 0.0325 0.0325 0.0325 0 -0.01(-27.78%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.01(+21.62%)
Sep 18, 2017 0.0375 0.0375 0.0370 0.0370 11,500 -0.00(-7.50%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 -0.01(-19.19%)
Sep 08, 2017 0.0495 0.0495 0.0495 0 +0.01(+11.99%)
Sep 07, 2017 0.0445 0.0445 0.0442 0.0442 7,600 +0.00(+0.45%)
Sep 06, 2017 0.0440 0.0440 0.0440 0.0440 500 -0.00(-2.79%)
Sep 05, 2017 0.0453 0.0453 0.0453 0.0453 1,300 -0.00(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.