Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 12:43 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.9000 0 -0.01(-1.10%)
Nov 28, 2022 0.9100 0.9100 0.9100 0.9100 400 +0.00(+0.39%)
Nov 23, 2022 0.9065 0 +0.06(+7.29%)
Nov 14, 2022 0.8449 0 +0.03(+3.23%)
Nov 11, 2022 0.8185 0.8185 0.8185 0.8185 500 +0.03(+4.08%)
Nov 10, 2022 0.7864 0.7864 0.7864 0.7864 123 +0.06(+8.89%)
Oct 17, 2022 0.7222 0 +0.01(+1.36%)
Oct 13, 2022 0.7125 0 -0.05(-6.96%)
Sep 22, 2022 0.7658 0 +0.04(+5.05%)
Sep 19, 2022 0.7290 0 -0.05(-5.94%)
Sep 16, 2022 0.7750 0.7750 0.7750 0.7750 400 +0.02(+3.06%)
Sep 12, 2022 0.7520 0 +0.05(+7.43%)
Sep 06, 2022 0.7000 3 +0.04(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.