Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.92 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2011 4790 4790 4790 0 -110.00(-2.24%)
Nov 16, 2011 4900 4900 4900 0 +225.00(+4.81%)
Nov 15, 2011 4675 4675 4675 4675 15 -345.36(-6.88%)
Oct 21, 2011 5020 5020 5020 0 +65.94(+1.33%)
Oct 17, 2011 4954 4954 4954 4954 0 +200.42(+4.22%)
Oct 12, 2011 4754 4754 4754 4754 0 -148.67(-3.03%)
Oct 11, 2011 4903 4903 4903 4903 1 +102.67(+2.14%)
Oct 07, 2011 4800 4800 4800 0 +100.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.