Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.92 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2010 3312 3312 3312 3312 0 +11.81(+0.36%)
Nov 15, 2010 3300 3300 3300 3300 0 -100.00(-2.94%)
Nov 10, 2010 3400 3400 3400 3400 0 +300.00(+9.68%)
Nov 03, 2010 3100 3100 3100 0 -55.00(-1.74%)
Oct 29, 2010 3155 3155 3155 0 -95.00(-2.92%)
Sep 30, 2010 3250 3250 3250 0 -48.00(-1.46%)
Sep 29, 2010 3310 3320 3298 3298 72 -102.00(-3.00%)
Sep 21, 2010 3400 3400 3400 0 +0.00(+0.00%)
Sep 20, 2010 3400 3400 3400 3400 27 +186.60(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.