Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IVCGF )

12.86 +0.64 (+5.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.085 8.110 8.085 8.110 1,112 -0.05(-0.66%)
Nov 29, 2023 8.122 8.164 8.122 8.164 655 +0.16(+2.05%)
Nov 28, 2023 8.110 8.110 8.000 8.000 13,140 +0.19(+2.43%)
Nov 27, 2023 7.870 7.870 7.810 7.810 844 -0.16(-2.01%)
Nov 24, 2023 7.840 7.970 7.840 7.970 461 +0.20(+2.57%)
Nov 22, 2023 7.720 7.787 7.720 7.770 547 -0.04(-0.51%)
Nov 21, 2023 7.810 7.810 7.810 7.810 139 -0.09(-1.14%)
Nov 20, 2023 7.900 7.900 7.900 7.900 297 +0.26(+3.40%)
Nov 17, 2023 8.000 8.000 7.640 7.640 1,146 -0.25(-3.11%)
Nov 16, 2023 8.000 8.000 7.885 7.885 2,396 -0.12(-1.44%)
Nov 15, 2023 7.955 8.018 7.955 8.000 923 +0.20(+2.54%)
Nov 14, 2023 7.770 7.802 7.670 7.802 1,584 +0.31(+4.17%)
Nov 13, 2023 7.490 7.490 7.490 7.490 253 -0.01(-0.13%)
Nov 10, 2023 7.450 7.500 7.450 7.500 1,544 -0.01(-0.13%)
Nov 09, 2023 7.698 7.698 7.510 7.510 2,470 -0.16(-2.02%)
Nov 08, 2023 7.600 7.665 7.600 7.665 774 +0.25(+3.37%)
Nov 07, 2023 7.415 7.415 7.415 7.415 383 -0.01(-0.20%)
Nov 06, 2023 7.540 7.540 7.430 7.430 3,637 -0.19(-2.49%)
Nov 03, 2023 7.600 7.630 7.600 7.620 1,551 -0.08(-1.04%)
Nov 02, 2023 7.780 7.780 7.700 7.700 826 -0.05(-0.69%)
Nov 01, 2023 8.250 8.250 7.670 7.753 345 -0.60(-7.14%)
Oct 31, 2023 8.430 8.430 8.350 8.350 759 -0.10(-1.18%)
Oct 30, 2023 8.450 8.470 8.450 8.450 474 +0.01(+0.18%)
Oct 27, 2023 8.435 8.435 8.435 8.435 478 +0.12(+1.38%)
Oct 26, 2023 8.330 8.330 8.320 8.320 384 +0.07(+0.85%)
Oct 25, 2023 8.250 8.250 8.250 8.250 217 -0.06(-0.72%)
Oct 24, 2023 8.310 8.320 8.310 8.310 664 -0.01(-0.12%)
Oct 23, 2023 8.300 8.410 8.300 8.320 1,664 -0.13(-1.60%)
Oct 20, 2023 8.480 8.480 8.455 8.455 716 -0.44(-4.95%)
Oct 19, 2023 8.895 8.895 8.895 8.895 290 -0.07(-0.73%)
Oct 18, 2023 8.892 8.960 8.892 8.960 750 -0.19(-2.08%)
Oct 17, 2023 9.114 9.150 9.114 9.150 1,523 +0.04(+0.44%)
Oct 16, 2023 9.210 9.280 9.110 9.110 6,783 -0.06(-0.62%)
Oct 13, 2023 9.230 9.230 9.167 9.167 487 -0.27(-2.81%)
Oct 12, 2023 9.505 9.505 9.432 9.432 542 -0.15(-1.57%)
Oct 11, 2023 9.610 9.698 9.582 9.582 4,062 +0.29(+3.17%)
Oct 10, 2023 9.345 9.345 9.288 9.288 10,543 +0.30(+3.31%)
Oct 09, 2023 8.990 8.990 8.990 8.990 3,680 -0.45(-4.72%)
Oct 06, 2023 9.350 9.435 9.350 9.435 570 +0.27(+2.89%)
Oct 05, 2023 9.170 9.170 9.170 9.170 353 -0.17(-1.82%)
Oct 04, 2023 9.340 9.340 9.340 9.340 329 +0.22(+2.41%)
Oct 03, 2023 9.200 9.200 9.080 9.120 4,575 -0.12(-1.30%)
Sep 29, 2023 9.240 196 -0.18(-1.91%)
Sep 28, 2023 9.300 9.420 9.300 9.420 1,153 -0.09(-0.95%)
Sep 27, 2023 9.510 9.510 9.510 9.510 313 -0.11(-1.14%)
Sep 26, 2023 9.700 9.820 9.620 9.620 3,061 -0.10(-1.03%)
Sep 25, 2023 9.730 9.730 9.690 9.720 1,093 +0.03(+0.31%)
Sep 21, 2023 9.690 104 +0.13(+1.38%)
Sep 20, 2023 9.720 9.720 9.558 9.558 3,015 +0.04(+0.44%)
Sep 19, 2023 9.500 9.516 9.500 9.516 909 +0.13(+1.36%)
Sep 18, 2023 9.400 9.450 9.388 9.388 2,805 -0.12(-1.21%)
Sep 15, 2023 9.476 9.540 9.476 9.503 674 -0.06(-0.66%)
Sep 14, 2023 9.670 9.670 9.566 9.566 673 -0.12(-1.28%)
Sep 11, 2023 9.690 66 +0.19(+2.00%)
Sep 08, 2023 9.500 9.500 9.500 9.500 559 +0.04(+0.48%)
Sep 07, 2023 9.425 9.455 9.370 9.455 1,610 -0.17(-1.77%)
Sep 06, 2023 9.590 9.625 9.580 9.625 1,085 -0.05(-0.57%)
Sep 05, 2023 9.790 9.790 9.680 9.680 825 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.