Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7003 -0.0483 (-6.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.040 1.050 0.9900 0.9900 30,649 -0.06(-6.16%)
Nov 29, 2021 1.060 1.070 1.030 1.055 12,486 -0.02(-1.40%)
Nov 26, 2021 1.070 1.070 1.060 1.070 4,382 +0.01(+0.47%)
Nov 24, 2021 1.060 1.110 1.040 1.065 7,402 +0.00(+0.47%)
Nov 23, 2021 1.050 1.060 1.050 1.060 2,100 +0.01(+0.95%)
Nov 22, 2021 1.070 1.085 1.030 1.050 38,774 +0.00(+0.00%)
Nov 19, 2021 1.110 1.110 1.040 1.050 4,152 -0.07(-6.25%)
Nov 18, 2021 0.9520 1.120 1.110 1.120 10,226 -0.01(-0.88%)
Nov 17, 2021 1.180 1.180 1.120 1.130 1,938 -0.05(-4.24%)
Nov 16, 2021 1.200 1.205 1.170 1.180 29,252 -0.04(-3.28%)
Nov 15, 2021 1.210 1.220 1.200 1.220 2,767 +0.01(+0.83%)
Nov 12, 2021 1.150 1.230 1.150 1.210 20,068 +0.05(+4.31%)
Nov 11, 2021 1.140 1.160 1.140 1.160 13,366 +0.01(+0.87%)
Nov 09, 2021 1.150 1.180 1.150 1.150 6,698 +0.00(+0.00%)
Nov 08, 2021 1.210 1.210 1.140 1.150 14,466 +0.01(+0.88%)
Nov 05, 2021 1.160 1.160 1.140 1.140 4,584 -0.02(-1.98%)
Nov 04, 2021 1.180 1.190 1.163 1.163 2,834 -0.01(-0.60%)
Nov 03, 2021 1.190 1.210 1.170 1.170 6,943 -0.02(-1.68%)
Nov 01, 2021 1.190 1.190 1.190 0 -0.06(-4.80%)
Oct 29, 2021 1.260 1.260 1.220 1.250 15,196 -0.01(-0.79%)
Oct 28, 2021 1.170 1.260 1.170 1.260 5,156 +0.09(+7.69%)
Oct 27, 2021 1.130 1.240 1.130 1.170 11,064 +0.03(+2.63%)
Oct 26, 2021 1.150 1.140 4,746 +0.00(+0.00%)
Oct 25, 2021 1.130 1.156 1.130 1.140 12,180 -0.04(-3.39%)
Oct 22, 2021 1.180 1.180 1.150 1.180 4,322 +0.00(+0.00%)
Oct 21, 2021 1.200 1.200 1.180 1.180 10,987 -0.02(-1.67%)
Oct 20, 2021 1.260 1.260 1.200 1.200 31,711 -0.01(-0.83%)
Oct 19, 2021 1.200 1.230 1.190 1.210 5,250 +0.00(+0.00%)
Oct 18, 2021 1.210 1.280 1.210 1.210 2,267 -0.07(-5.47%)
Oct 15, 2021 1.270 1.290 1.270 1.280 3,131 +0.09(+7.56%)
Oct 14, 2021 1.230 1.234 1.190 1.190 8,394 -0.09(-7.03%)
Oct 13, 2021 1.060 1.290 1.060 1.280 13,803 +0.01(+0.79%)
Oct 12, 2021 1.240 1.390 1.240 1.270 12,301 +0.17(+15.45%)
Oct 11, 2021 1.190 1.190 1.100 1.100 650 -0.09(-7.56%)
Oct 08, 2021 1.150 1.190 1.110 1.190 13,943 +0.05(+4.39%)
Oct 07, 2021 1.100 1.160 1.080 1.140 27,255 -0.03(-2.56%)
Oct 06, 2021 1.120 1.170 1.080 1.170 19,500 +0.06(+5.41%)
Oct 05, 2021 1.040 1.140 1.040 1.110 19,190 +0.05(+4.72%)
Oct 04, 2021 1.090 1.150 1.010 1.060 44,495 +0.00(+0.00%)
Oct 01, 2021 1.090 1.170 1.060 1.060 45,582 +0.00(+0.00%)
Sep 30, 2021 1.010 1.090 1.010 1.060 18,601 +0.09(+9.73%)
Sep 29, 2021 1.050 1.050 0.9216 0.9660 24,621 -0.08(-8.00%)
Sep 28, 2021 1.090 1.090 1.000 1.050 3,861 +0.01(+0.96%)
Sep 27, 2021 1.030 1.100 1.030 1.040 8,232 -0.02(-1.89%)
Sep 24, 2021 1.060 1.060 1.000 1.060 19,608 +0.01(+0.95%)
Sep 23, 2021 1.050 1.100 1.050 1.050 9,019 +0.01(+0.96%)
Sep 22, 2021 1.130 1.130 1.040 1.040 21,760 -0.06(-5.45%)
Sep 21, 2021 1.120 1.150 1.100 1.100 5,300 -0.04(-3.51%)
Sep 20, 2021 1.150 1.150 1.110 1.140 7,287 -0.03(-2.56%)
Sep 17, 2021 1.180 1.180 1.150 1.170 2,049 -0.01(-0.85%)
Sep 16, 2021 1.190 1.240 1.180 1.180 1,800 -0.07(-5.60%)
Sep 15, 2021 1.160 1.250 1.160 1.250 7,237 +0.07(+5.93%)
Sep 14, 2021 1.150 1.180 1.140 1.180 8,394 +0.00(+0.00%)
Sep 13, 2021 1.110 1.320 1.110 1.180 19,624 +0.02(+1.72%)
Sep 10, 2021 1.250 1.250 1.160 1.160 14,265 -0.09(-7.20%)
Sep 09, 2021 1.230 1.250 1.230 1.250 5,367 +0.01(+0.81%)
Sep 08, 2021 1.250 1.250 1.240 1.240 7,150 -0.01(-0.80%)
Sep 07, 2021 1.250 1.250 1.250 1.250 367 -0.03(-2.34%)
Sep 03, 2021 1.250 1.280 1.250 1.280 3,111 +0.04(+3.23%)
Sep 02, 2021 1.250 1.250 1.210 1.240 3,537 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.