Indicators

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		25.25	25.25	25.25	0	+0.15(+0.60%)
Nov 15, 2021		25.10	25.10	25.10	0	-0.20(-0.79%)
Nov 12, 2021	25.75	25.75	25.30	25.30	2,000	-0.70(-2.69%)
Nov 09, 2021	25.75	26.00	25.75	26.00	1,700	-0.25(-0.95%)
Nov 08, 2021	26.25	26.25	26.12	26.25	2,601	+0.02(+0.08%)
Nov 05, 2021	26.23	26.23	26.23	26.23	100	-0.13(-0.51%)
Nov 03, 2021		26.36	26.36	26.36	0	-0.14(-0.51%)
Nov 02, 2021	26.23	26.50	26.23	26.50	16,976	+1.19(+4.70%)
Oct 21, 2021		25.31	25.31	25.31	0	-0.93(-3.54%)
Oct 15, 2021		26.24	26.24	26.24	0	+0.94(+3.72%)
Oct 13, 2021		25.30	25.30	25.30	0	-0.20(-0.78%)
Oct 06, 2021		25.50	25.50	25.50	0	+0.00(+0.00%)
Oct 01, 2021		25.50	25.50	25.50	0	+0.00(+0.00%)
Sep 29, 2021		25.50	25.50	25.50	0	-0.20(-0.78%)
Sep 24, 2021		25.70	25.70	25.70	0	-0.20(-0.77%)
Sep 23, 2021	26.10	26.10	25.90	25.90	3,611	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.