Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0030 0.0031 0.0028 0.0030 4,594,954 +0.00(+0.00%)
Nov 29, 2021 0.0032 0.0034 0.0027 0.0030 22,010,862 -0.00(-3.23%)
Nov 26, 2021 0.0035 0.0036 0.0030 0.0031 13,404,575 -0.00(-13.89%)
Nov 24, 2021 0.0033 0.0038 0.0031 0.0036 24,166,740 +0.00(+9.09%)
Nov 23, 2021 0.0033 0.0034 0.0008 0.0033 6,647,492 -0.00(-2.94%)
Nov 22, 2021 0.0035 0.0037 0.0030 0.0034 14,420,848 -0.00(-2.86%)
Nov 19, 2021 0.0034 0.0040 0.0032 0.0035 16,119,102 +0.00(+6.06%)
Nov 18, 2021 0.0040 0.0034 0.0032 0.0033 33,516,336 -0.00(-17.50%)
Nov 17, 2021 0.0040 0.0042 0.0035 0.0040 12,942,017 +0.00(+14.29%)
Nov 16, 2021 0.0041 0.0041 0.0033 0.0035 33,267,228 -0.00(-10.26%)
Nov 15, 2021 0.0045 0.0046 0.0037 0.0039 23,671,056 -0.00(-13.33%)
Nov 12, 2021 0.0047 0.0047 0.0042 0.0045 41,897,624 -0.00(-4.26%)
Nov 11, 2021 0.0050 0.0050 0.0045 0.0047 24,074,236 +0.00(+0.00%)
Nov 10, 2021 0.0055 0.0047 20,060,466 -0.00(-9.62%)
Nov 09, 2021 0.0054 0.0054 0.0048 0.0052 25,751,936 -0.00(-3.70%)
Nov 08, 2021 0.0056 0.0057 0.0050 0.0054 30,712,608 +0.00(+3.85%)
Nov 05, 2021 0.0055 0.0055 0.0051 0.0052 23,502,466 -0.00(-3.70%)
Nov 04, 2021 0.0055 0.0055 0.0050 0.0054 10,880,242 -0.00(-1.82%)
Nov 03, 2021 0.0057 0.0057 0.0054 0.0055 6,066,856 +0.00(+0.00%)
Nov 02, 2021 0.0055 0.0057 0.0051 0.0055 12,442,395 +0.00(+0.00%)
Nov 01, 2021 0.0057 0.0058 0.0054 0.0055 20,093,898 +0.00(+0.00%)
Oct 29, 2021 0.0055 0.0060 0.0054 0.0055 30,050,154 +0.00(+0.00%)
Oct 28, 2021 0.0056 0.0061 0.0053 0.0055 22,564,978 -0.00(-5.17%)
Oct 27, 2021 0.0057 0.0061 0.0055 0.0058 3,921,656 +0.00(+1.75%)
Oct 26, 2021 0.0059 0.0057 35,494,244 -0.00(-5.00%)
Oct 25, 2021 0.0064 0.0064 0.0051 0.0060 44,464,156 -0.00(-3.23%)
Oct 22, 2021 0.0064 0.0064 0.0060 0.0062 11,571,305 +0.00(+0.00%)
Oct 21, 2021 0.0061 0.0065 0.0061 0.0062 5,076,322 +0.00(+1.64%)
Oct 20, 2021 0.0062 0.0070 0.0061 0.0061 16,853,738 -0.00(-6.15%)
Oct 19, 2021 0.0070 0.0073 0.0061 0.0065 15,284,716 -0.00(-2.99%)
Oct 18, 2021 0.0064 0.0070 0.0060 0.0067 11,528,171 +0.00(+3.08%)
Oct 15, 2021 0.0067 0.0067 0.0060 0.0065 11,811,234 -0.00(-2.99%)
Oct 14, 2021 0.0065 0.0067 0.0063 0.0067 2,329,654 +0.00(+3.08%)
Oct 13, 2021 0.0065 0.0065 0.0062 0.0065 2,973,114 +0.00(+0.00%)
Oct 12, 2021 0.0066 0.0066 0.0062 0.0065 3,350,549 +0.00(+0.00%)
Oct 11, 2021 0.0064 0.0068 0.0061 0.0065 5,773,571 +0.00(+0.00%)
Oct 08, 2021 0.0065 0.0066 0.0061 0.0065 5,998,986 +0.00(+4.84%)
Oct 07, 2021 0.0058 0.0065 0.0058 0.0062 4,130,215 +0.00(+3.33%)
Oct 06, 2021 0.0062 0.0064 0.0058 0.0060 9,266,458 +0.00(+0.00%)
Oct 05, 2021 0.0066 0.0073 0.0058 0.0060 53,793,096 -0.00(-10.45%)
Oct 04, 2021 0.0067 0.0072 0.0065 0.0067 4,632,462 -0.00(-4.29%)
Oct 01, 2021 0.0073 0.0073 0.0066 0.0070 7,282,900 -0.00(-1.41%)
Sep 30, 2021 0.0073 0.0074 0.0065 0.0071 19,292,956 -0.00(-1.39%)
Sep 29, 2021 0.0075 0.0075 0.0069 0.0072 8,288,831 -0.00(-2.70%)
Sep 28, 2021 0.0075 0.0075 0.0069 0.0074 20,505,116 +0.00(+0.00%)
Sep 27, 2021 0.0070 0.0076 0.0066 0.0074 54,312,228 +0.00(+7.25%)
Sep 24, 2021 0.0066 0.0070 0.0060 0.0069 37,394,868 +0.00(+9.52%)
Sep 23, 2021 0.0070 0.0071 0.0057 0.0063 42,609,752 -0.00(-4.55%)
Sep 22, 2021 0.0070 0.0070 0.0062 0.0066 32,042,708 +0.00(+1.54%)
Sep 21, 2021 0.0064 0.0065 0.0059 0.0065 11,670,406 +0.00(+1.56%)
Sep 20, 2021 0.0061 0.0065 0.0061 0.0064 7,292,148 -0.00(-1.54%)
Sep 17, 2021 0.0067 0.0067 0.0060 0.0065 5,450,047 -0.00(-1.52%)
Sep 16, 2021 0.0065 0.0070 0.0063 0.0066 7,153,241 +0.00(+3.12%)
Sep 15, 2021 0.0064 0.0065 0.0062 0.0064 6,204,069 +0.00(+0.00%)
Sep 14, 2021 0.0061 0.0068 0.0061 0.0064 4,077,713 +0.00(+4.92%)
Sep 13, 2021 0.0067 0.0067 0.0057 0.0061 8,290,324 -0.00(-3.17%)
Sep 10, 2021 0.0061 0.0065 0.0057 0.0063 14,198,373 +0.00(+1.61%)
Sep 09, 2021 0.0065 0.0065 0.0060 0.0062 4,897,738 -0.00(-4.62%)
Sep 08, 2021 0.0065 0.0067 0.0060 0.0065 5,805,004 +0.00(+4.84%)
Sep 07, 2021 0.0065 0.0067 0.0059 0.0062 11,781,148 -0.00(-4.62%)
Sep 03, 2021 0.0065 0.0068 0.0064 0.0065 4,800,025 +0.00(+0.00%)
Sep 02, 2021 0.0067 0.0067 0.0063 0.0065 1,703,448 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.