Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.2000 0 +0.00(+0.00%)
Nov 22, 2022 0.2000 0 -0.01(-4.76%)
Nov 21, 2022 0.2100 0.2100 0.2100 0.2100 248 +0.00(+0.00%)
Nov 18, 2022 0.2100 0.2100 0.2090 0.2100 7,000 +0.01(+5.00%)
Nov 17, 2022 0.1625 0.2000 0.1625 0.2000 5,000 -0.03(-13.04%)
Nov 16, 2022 0.2300 0.2300 0.2300 0.2300 231 +0.00(+0.00%)
Nov 15, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2300 0.2300 0.2300 300 -0.00(-0.04%)
Nov 11, 2022 0.2301 0.2301 0.2301 0.2301 2,500 -0.00(-1.12%)
Nov 10, 2022 0.2327 0.2350 0.2327 0.2327 5,783 -0.01(-2.23%)
Nov 08, 2022 0.2380 0 +0.03(+16.10%)
Nov 07, 2022 0.2200 0.2200 0.2050 0.2050 15,000 +0.00(+0.00%)
Nov 02, 2022 0.2050 0 -0.04(-14.58%)
Oct 31, 2022 0.2400 0 +0.01(+4.35%)
Oct 26, 2022 0.2300 0 +0.00(+0.00%)
Oct 25, 2022 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Oct 24, 2022 0.2600 0.2600 0.2000 0.2400 6,500 +0.04(+20.00%)
Oct 18, 2022 0.2000 0 -0.01(-4.76%)
Oct 14, 2022 0.2100 0 -0.05(-19.23%)
Oct 11, 2022 0.2600 0 +0.00(+0.00%)
Oct 07, 2022 0.2600 0 -0.02(-7.14%)
Oct 03, 2022 0.2800 0 +0.02(+7.69%)
Sep 30, 2022 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Sep 28, 2022 0.2600 0 -0.01(-4.76%)
Sep 27, 2022 0.2730 0.2730 0.2730 0.2730 500 -0.01(-2.50%)
Sep 26, 2022 0.2800 0.2800 0.2800 0.2800 1,900 +0.02(+7.61%)
Sep 23, 2022 0.5200 0.5500 0.2500 0.2602 19,101 -0.10(-27.72%)
Sep 22, 2022 0.3000 0.3600 0.3000 0.3600 8,802 +0.06(+20.00%)
Sep 21, 2022 0.3000 0.3000 0.3000 0.3000 685 -0.10(-24.98%)
Sep 13, 2022 0.3999 0 +0.01(+2.54%)
Sep 12, 2022 0.3900 0.3900 0.3900 0.3900 600 +0.09(+30.00%)
Sep 07, 2022 0.3000 0 +0.00(+0.00%)
Sep 06, 2022 0.3000 0.3000 0.3000 0.3000 8,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.