Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (OP: AROSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2164 0.2164 0.2164 0.2164 1,000 +0.00(+1.60%)
Nov 25, 2019 0.2130 0.2130 0.2130 0 +0.07(+46.49%)
Nov 22, 2019 0.2510 0.2510 0.1191 0.1454 116,900 -0.11(-43.47%)
Nov 19, 2019 0.2572 0.2572 0.2572 0 +0.00(+0.00%)
Nov 15, 2019 0.2572 0.2572 0.2572 0 -0.04(-14.83%)
Nov 07, 2019 0.3020 0.3020 0.3020 0 -0.00(-0.98%)
Nov 05, 2019 0.3050 0.3050 0.3050 0 +0.01(+3.74%)
Oct 31, 2019 0.2940 0.2940 0.2940 0 +0.01(+3.74%)
Oct 25, 2019 0.2834 0.2834 0.2834 0 -0.00(-1.01%)
Oct 22, 2019 0.2863 0.2863 0.2863 0 -0.01(-3.64%)
Oct 18, 2019 0.2971 0.2971 0.2971 0 -0.00(-0.64%)
Oct 15, 2019 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Oct 11, 2019 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Oct 10, 2019 0.3000 0.3000 0.2990 0.2990 6,000 -0.02(-5.97%)
Oct 08, 2019 0.3180 0.3180 0.3180 0 +0.00(+0.00%)
Oct 03, 2019 0.3180 0.3180 0.3180 0 -0.00(-1.24%)
Oct 01, 2019 0.3220 0.3220 0.3220 0 +0.00(+0.37%)
Sep 30, 2019 0.3180 0.3209 0.3140 0.3208 34,000 -0.00(-1.20%)
Sep 27, 2019 0.3247 0.3247 0.3247 0.3247 200 -0.01(-4.16%)
Sep 25, 2019 0.3388 0.3388 0.3388 0 +0.03(+9.29%)
Sep 24, 2019 0.3100 0.3100 0.3100 0.3100 7,500 +0.01(+1.97%)
Sep 20, 2019 0.3040 0.3040 0.3040 0 -0.00(-0.33%)
Sep 16, 2019 0.3050 0.3050 0.3050 0 -0.00(-0.33%)
Sep 11, 2019 0.3060 0.3060 0.3060 0 +0.00(+0.99%)
Sep 09, 2019 0.3030 0.3030 0.3030 0 +0.01(+4.99%)
Sep 06, 2019 0.2886 0.2886 0.2886 0.2886 2,500 -0.02(-6.90%)
Sep 05, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Sep 04, 2019 0.2910 0.3000 0.2892 0.2900 36,050 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.