Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0007 0.0008 0.0007 0.0007 192,700 +0.00(+0.00%)
Nov 27, 2013 0.0007 0.0008 0.0007 0.0007 1,299,022 -0.00(-12.50%)
Nov 26, 2013 0.0008 0.0008 0.0007 0.0008 2,803,961 +0.00(+0.00%)
Nov 25, 2013 0.0006 0.0008 0.0006 0.0008 3,096,900 +0.00(+14.29%)
Nov 22, 2013 0.0006 0.0007 0.0006 0.0007 3,408,204 +0.00(+0.00%)
Nov 21, 2013 0.0007 0.0007 0.0006 0.0007 15,104,120 +0.00(+0.00%)
Nov 20, 2013 0.0007 0.0007 0.0006 0.0007 7,436,280 +0.00(+0.00%)
Nov 19, 2013 0.0007 0.0007 0.0006 0.0007 15,485,057 +0.00(+0.00%)
Nov 18, 2013 0.0006 0.0007 0.0006 0.0007 40,272,600 +0.00(+0.00%)
Nov 15, 2013 0.0008 0.0008 0.0005 0.0007 35,830,272 -0.00(-12.50%)
Nov 14, 2013 0.0007 0.0008 0.0006 0.0008 54,585,984 -0.00(-11.11%)
Nov 12, 2013 0.0007 0.0009 0.0007 0.0009 1,559,830 +0.00(+0.00%)
Nov 11, 2013 0.0007 0.0009 0.0007 0.0009 5,156,076 +0.00(+12.50%)
Nov 08, 2013 0.0007 0.0010 0.0007 0.0008 16,614,444 -0.00(-11.11%)
Nov 07, 2013 0.0008 0.0009 0.0007 0.0009 1,887,471 -0.00(-10.00%)
Nov 06, 2013 0.0009 0.0010 0.0006 0.0010 2,957,300 +0.00(+11.11%)
Nov 05, 2013 0.0009 0.0009 0.0007 0.0009 10,591,797 +0.00(+0.00%)
Nov 04, 2013 0.0008 0.0009 0.0008 0.0009 1,622,000 +0.00(+12.50%)
Nov 01, 2013 0.0010 0.0010 0.0007 0.0008 19,747,920 -0.00(-20.00%)
Oct 31, 2013 0.0011 0.0011 0.0009 0.0010 27,316,520 -0.00(-9.09%)
Oct 30, 2013 0.0012 0.0012 0.0010 0.0011 7,862,921 -0.00(-8.33%)
Oct 29, 2013 0.0010 0.0012 0.0008 0.0012 15,478,677 +0.00(+20.00%)
Oct 28, 2013 0.0008 0.0010 0.0008 0.0010 6,090,974 +0.00(+25.00%)
Oct 25, 2013 0.0009 0.0009 0.0008 0.0008 24,546,108 -0.00(-11.11%)
Oct 24, 2013 0.0009 0.0010 0.0008 0.0009 10,980,521 +0.00(+0.00%)
Oct 23, 2013 0.0006 0.0009 0.0006 0.0009 30,479,756 +0.00(+28.57%)
Oct 22, 2013 0.0008 0.0008 0.0006 0.0007 67,261,856 -0.00(-12.50%)
Oct 21, 2013 0.0009 0.0010 0.0007 0.0008 66,279,876 -0.00(-20.00%)
Oct 18, 2013 0.0008 0.0010 0.0008 0.0010 7,498,548 +0.00(+0.00%)
Oct 17, 2013 0.0009 0.0011 0.0009 0.0010 795,800 -0.00(-9.09%)
Oct 16, 2013 0.0009 0.0011 0.0009 0.0011 2,729,000 +0.00(+0.00%)
Oct 15, 2013 0.0008 0.0011 0.0008 0.0011 2,071,000 +0.00(+0.00%)
Oct 14, 2013 0.0009 0.0011 0.0009 0.0011 2,264,700 +0.00(+22.22%)
Oct 11, 2013 0.0009 0.0011 0.0006 0.0009 52,560,252 -0.00(-10.00%)
Oct 10, 2013 0.0008 0.0010 0.0008 0.0010 27,572,300 -0.00(-9.09%)
Oct 09, 2013 0.0010 0.0011 0.0009 0.0011 21,829,944 +0.00(+0.00%)
Oct 08, 2013 0.0012 0.0013 0.0010 0.0011 28,511,900 -0.00(-8.33%)
Oct 07, 2013 0.0012 0.0013 0.0011 0.0012 22,055,972 -0.00(-7.69%)
Oct 04, 2013 0.0011 0.0013 0.0011 0.0013 13,954,500 -0.00(-7.14%)
Oct 03, 2013 0.0012 0.0015 0.0011 0.0014 10,084,800 +0.00(+0.00%)
Oct 02, 2013 0.0012 0.0014 0.0012 0.0014 9,665,777 +0.00(+0.00%)
Oct 01, 2013 0.0016 0.0016 0.0012 0.0014 5,148,698 -0.00(-6.67%)
Sep 27, 2013 0.0015 0.0015 0.0014 0.0015 11,578,125 +0.00(+0.00%)
Sep 26, 2013 0.0013 0.0015 0.0013 0.0015 4,173,917 +0.00(+7.14%)
Sep 25, 2013 0.0014 0.0014 0.0013 0.0014 1,543,000 +0.00(+7.69%)
Sep 24, 2013 0.0014 0.0014 0.0012 0.0013 5,281,095 -0.00(-13.33%)
Sep 23, 2013 0.0016 0.0016 0.0013 0.0015 1,762,000 -0.00(-6.25%)
Sep 20, 2013 0.0013 0.0016 0.0013 0.0016 1,197,610 +0.00(+0.00%)
Sep 19, 2013 0.0013 0.0016 0.0013 0.0016 6,195,248 +0.00(+6.67%)
Sep 18, 2013 0.0014 0.0015 0.0013 0.0015 2,190,618 +0.00(+0.00%)
Sep 17, 2013 0.0014 0.0015 0.0014 0.0015 730,300 +0.00(+0.00%)
Sep 16, 2013 0.0015 0.0015 0.0014 0.0015 304,725 +0.00(+0.00%)
Sep 13, 2013 0.0013 0.0015 0.0013 0.0015 876,340 +0.00(+0.00%)
Sep 12, 2013 0.0013 0.0015 0.0013 0.0015 455,500 +0.00(+0.00%)
Sep 11, 2013 0.0014 0.0015 0.0013 0.0015 3,629,485 +0.00(+0.00%)
Sep 10, 2013 0.0013 0.0016 0.0013 0.0015 194,399 -0.00(-6.25%)
Sep 09, 2013 0.0014 0.0016 0.0013 0.0016 7,669,393 +0.00(+14.29%)
Sep 06, 2013 0.0012 0.0014 0.0011 0.0014 8,733,634 +0.00(+7.69%)
Sep 05, 2013 0.0013 0.0013 0.0011 0.0013 1,419,500 +0.00(+0.00%)
Sep 04, 2013 0.0011 0.0013 0.0010 0.0013 14,887,440 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.