Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirin Holdings Company ADR (OP: KNBWY )

13.77 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.190 6.240 6.190 6.240 2,100 +0.09(+1.46%)
Nov 27, 2002 6.150 6.200 6.150 6.150 9,900 +0.05(+0.82%)
Nov 26, 2002 6.120 6.150 6.100 6.100 3,500 +0.00(+0.00%)
Nov 25, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 22, 2002 6.190 6.190 6.090 6.100 20,700 -0.15(-2.40%)
Nov 21, 2002 6.240 6.250 6.240 6.250 49,900 +0.10(+1.63%)
Nov 20, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 19, 2002 6.150 6.150 6.150 6.150 200 +0.00(+0.00%)
Nov 18, 2002 6.190 6.200 6.150 6.150 12,800 -0.10(-1.58%)
Nov 15, 2002 6.150 6.249 6.140 6.249 4,600 +0.25(+4.15%)
Nov 14, 2002 6.140 6.150 6.000 6.000 11,400 +0.04(+0.67%)
Nov 13, 2002 5.960 5.960 5.960 5.960 1,000 -0.33(-5.25%)
Nov 12, 2002 6.290 6.290 6.290 6.290 100 +0.05(+0.80%)
Nov 11, 2002 6.120 6.240 6.050 6.240 4,100 +0.08(+1.30%)
Nov 08, 2002 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Nov 07, 2002 6.160 6.160 6.160 6.160 300 -0.14(-2.22%)
Nov 06, 2002 6.300 6.300 6.300 6.300 3,000 +0.22(+3.62%)
Nov 05, 2002 6.080 6.080 6.080 6.080 0 +0.00(+0.00%)
Nov 04, 2002 6.080 6.090 6.070 6.080 18,000 -0.01(-0.16%)
Nov 01, 2002 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Oct 31, 2002 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Oct 30, 2002 6.090 6.090 6.090 6.090 800 -0.10(-1.62%)
Oct 29, 2002 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
Oct 28, 2002 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
Oct 25, 2002 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
Oct 24, 2002 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
Oct 23, 2002 6.010 6.190 5.950 6.190 5,100 +0.13(+2.15%)
Oct 22, 2002 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Oct 21, 2002 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Oct 18, 2002 6.060 6.060 6.010 6.060 1,000 -0.24(-3.81%)
Oct 17, 2002 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 16, 2002 6.280 6.300 6.100 6.300 800 -0.10(-1.56%)
Oct 15, 2002 6.180 6.400 6.180 6.400 1,900 +0.22(+3.56%)
Oct 14, 2002 6.180 6.180 6.180 6.180 100 +0.00(+0.00%)
Oct 11, 2002 6.129 6.200 6.129 6.180 2,000 +0.18(+3.00%)
Oct 10, 2002 6.070 6.070 6.000 6.000 800 +0.00(+0.07%)
Oct 09, 2002 5.996 5.996 5.996 5.996 3,000 +0.25(+4.27%)
Oct 08, 2002 5.750 5.750 5.750 5.750 2,000 +0.05(+0.88%)
Oct 07, 2002 5.950 5.950 5.700 5.700 5,900 -0.06(-1.04%)
Oct 04, 2002 5.760 5.769 5.760 5.760 3,000 -0.19(-3.19%)
Oct 03, 2002 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Oct 02, 2002 5.950 5.950 5.950 5.950 0 -59.55(-90.92%)
Sep 30, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 27, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 26, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 25, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 24, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 23, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 20, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 19, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 18, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 17, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 16, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 13, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 12, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 11, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 10, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 09, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 06, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 05, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Sep 04, 2002 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.